PVM Price Volume Measure charts Peapack-Gladstone Financial Corporation PGC share USA Stock Exchange

Stock PGC - Share Peapack-Gladstone Financial Corporation trades in USA under Finance Deals in Commercial Banks

Daily Support: 27.63
Daily Resistance: 28.13
5 Day Moving Average is 27.76
20 Day Moving Average is 26.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.57%	28.12	27.96	28.30	27.80	-35.62%
Thu 04 Dec 2025	-0.11%	28.03	28.12	28.34	27.91	-21.84%
Wed 03 Dec 2025	2.62%	27.57	28.15	28.23	27.19	-32.84%
Tue 02 Dec 2025	1.03%	27.18	27.43	27.66	27.07	-2.99%
Mon 01 Dec 2025	0.56%	26.65	27.15	27.38	26.36	23.03%
Fri 28 Nov 2025	0.19%	27.00	27.00	27.21	26.76	-37.72%
Wed 26 Nov 2025	-0.74%	26.97	26.95	27.09	26.74	10.59%
Tue 25 Nov 2025	4.02%	26.11	27.15	27.37	26.11	149.6%
Mon 24 Nov 2025	0.97%	25.85	26.10	26.18	25.26	98.32%
Fri 21 Nov 2025	3.11%	25.19	25.85	26.15	25.19	565.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Peapack-Gladstone Financial Corporation PGC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!