PVM Price Volume Measure charts Peapack-Gladstone Financial Corporation PGC share USA Stock Exchange

Stock PGC - Share Peapack-Gladstone Financial Corporation trades in USA under Finance Deals in Commercial Banks

Daily Support: 45.36
Daily Resistance: 46.01
5 Day Moving Average is 46.24
20 Day Moving Average is 46.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.41%	46.01	45.80	46.21	45.56	-15.04%
Thu 06 Aug 2026	-0.88%	46.56	45.99	46.57	45.90	34%
Wed 05 Aug 2026	-0.62%	46.87	46.40	47.26	46.14	22.52%
Tue 04 Aug 2026	0.8%	46.38	46.69	47.01	45.88	130.68%
Mon 03 Aug 2026	0.74%	46.48	46.32	46.80	45.50	126.64%
Fri 31 Jul 2026	-0.09%	46.02	45.98	46.35	45.20	69.75%
Thu 30 Jul 2026	0.02%	46.49	46.02	47.21	45.92	63.39%
Wed 29 Jul 2026	-3.58%	47.42	46.01	48.05	45.81	120.61%
Tue 28 Jul 2026	1.45%	45.38	47.72	47.97	44.61	265.1%
Mon 27 Jul 2026	1.42%	46.47	47.04	47.33	46.35	91.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Peapack-Gladstone Financial Corporation PGC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!