PVM Price Volume Measure charts Peapack-Gladstone Financial Corporation PGC share USA Stock Exchange

Stock PGC - Share Peapack-Gladstone Financial Corporation trades in USA under Finance Deals in Commercial Banks

Daily Support: 39.07
Daily Resistance: 40.78
5 Day Moving Average is 38.95
20 Day Moving Average is 36.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.49%	39.13	39.44	40.41	38.70	25.86%
Thu 16 Apr 2026	-1.76%	39.00	38.48	39.03	38.35	89.5%
Wed 15 Apr 2026	-0.46%	39.31	39.17	39.57	38.31	44.14%
Tue 14 Apr 2026	2.69%	38.25	39.35	39.46	38.00	96.06%
Mon 13 Apr 2026	-0.16%	38.25	38.32	38.42	37.80	-40.96%
Fri 10 Apr 2026	-1.06%	38.79	38.38	38.84	37.77	-30.18%
Thu 09 Apr 2026	2.65%	37.62	38.79	38.90	37.62	12.18%
Wed 08 Apr 2026	1.97%	37.62	37.79	38.29	37.48	14.99%
Tue 07 Apr 2026	0.9%	36.63	37.06	37.08	36.50	-64.65%
Mon 06 Apr 2026	1.44%	36.03	36.73	36.84	36.00	-6.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Peapack-Gladstone Financial Corporation PGC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!