PVM Price Volume Measure charts Peapack-Gladstone Financial Corporation PGC share USA Stock Exchange

Stock PGC - Share Peapack-Gladstone Financial Corporation trades in USA under Finance Deals in Commercial Banks

Daily Support: 44.76
Daily Resistance: 45.55
5 Day Moving Average is 45.32
20 Day Moving Average is 45.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	-0.24%	45.48	45.17	45.93	45.14	-21.55%
Fri 18 Sep 2026	-0.29%	45.07	45.28	45.59	44.74	139.29%
Thu 17 Sep 2026	0.84%	45.63	45.41	45.65	44.93	-15.86%
Wed 16 Sep 2026	-1.51%	45.61	45.03	45.86	44.24	26.7%
Tue 15 Sep 2026	-0.22%	45.67	45.72	46.09	45.54	-28.84%
Mon 14 Sep 2026	0.04%	45.61	45.82	46.27	45.48	5.38%
Fri 11 Sep 2026	-0.52%	46.65	45.80	46.71	45.52	-15.54%
Thu 10 Sep 2026	0.92%	45.62	46.04	46.04	45.00	-24.67%
Wed 09 Sep 2026	-0.7%	45.54	45.62	46.15	45.37	9.79%
Tue 08 Sep 2026	-0.95%	46.13	45.94	46.30	45.66	-16.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Peapack-Gladstone Financial Corporation PGC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!