PVM Price Volume Measure charts Peapack-Gladstone Financial Corporation PGC share USA Stock Exchange

Stock PGC - Share Peapack-Gladstone Financial Corporation trades in USA under Finance Deals in Commercial Banks

Daily Support: 40.97
Daily Resistance: 41.89
5 Day Moving Average is 41.83
20 Day Moving Average is 41.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.19%	41.74	41.73	42.05	41.13	50.22%
Thu 14 May 2026	0.53%	41.86	41.81	42.62	41.63	-6.92%
Wed 13 May 2026	-0.91%	41.67	41.59	41.97	41.43	8.07%
Tue 12 May 2026	-0.14%	42.07	41.97	42.12	40.77	-22.65%
Mon 11 May 2026	-2.21%	43.17	42.03	43.20	39.95	-16.62%
Fri 08 May 2026	0.84%	42.80	42.98	43.23	42.13	18.95%
Thu 07 May 2026	-1.32%	43.16	42.62	43.65	42.56	-24.02%
Wed 06 May 2026	0%	43.23	43.19	43.83	42.64	-7.75%
Wed 06 May 2026	0.51%	43.23	43.19	43.83	42.64	-7.75%
Tue 05 May 2026	3.29%	41.64	42.97	43.22	41.52	-33.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Peapack-Gladstone Financial Corporation PGC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!