PVM Price Volume Measure charts Peapack-Gladstone Financial Corporation PGC share USA Stock Exchange

Stock PGC - Share Peapack-Gladstone Financial Corporation trades in USA under Finance Deals in Commercial Banks

Daily Support: 47.24
Daily Resistance: 49.07
5 Day Moving Average is 46.23
20 Day Moving Average is 44.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	3.43%	46.89	47.99	48.31	46.48	445.53%
Thu 25 Jun 2026	0.26%	46.17	46.40	46.60	45.37	52.89%
Wed 24 Jun 2026	1.05%	45.81	46.28	46.53	45.08	78.82%
Tue 23 Jun 2026	2.51%	44.77	45.80	45.88	44.23	64.05%
Mon 22 Jun 2026	-0.16%	44.60	44.68	45.36	44.53	4.8%
Thu 18 Jun 2026	1.8%	44.76	44.75	45.01	43.44	124.01%
Wed 17 Jun 2026	-2.85%	45.25	43.96	45.72	43.55	73.81%
Tue 16 Jun 2026	0.58%	45.46	45.25	45.83	44.74	-11.47%
Mon 15 Jun 2026	-2.72%	46.35	44.99	46.51	44.86	17.72%
Fri 12 Jun 2026	0.3%	46.09	46.25	46.57	45.87	1.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Peapack-Gladstone Financial Corporation PGC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!