PVM Price Volume Measure charts Peapack-Gladstone Financial Corporation PGC share USA Stock Exchange

Stock PGC - Share Peapack-Gladstone Financial Corporation trades in USA under Finance Deals in Commercial Banks

Daily Support: 45.42
Daily Resistance: 46.36
5 Day Moving Average is 46.37
20 Day Moving Average is 46.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.11%	46.19	46.15	46.57	45.63	163.92%
Fri 17 Jul 2026	-2.37%	46.75	46.10	46.95	45.43	104.4%
Thu 16 Jul 2026	1.68%	46.56	47.22	47.80	45.52	105.43%
Wed 15 Jul 2026	1.13%	46.14	46.44	46.80	45.81	71.41%
Tue 14 Jul 2026	-0.84%	46.34	45.92	46.60	45.84	33.77%
Mon 13 Jul 2026	0.28%	46.22	46.31	46.64	45.89	65.9%
Fri 10 Jul 2026	-0.28%	46.50	46.18	46.59	45.74	-1.75%
Thu 09 Jul 2026	2.71%	45.30	46.31	46.82	45.11	158.07%
Wed 08 Jul 2026	-4.13%	47.03	45.09	47.03	44.79	63.12%
Tue 07 Jul 2026	-1.73%	47.96	47.03	48.79	46.91	58.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Peapack-Gladstone Financial Corporation PGC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!