PVM Price Volume Measure charts Peapack-Gladstone Financial Corporation PGC share USA Stock Exchange

Stock PGC - Share Peapack-Gladstone Financial Corporation trades in USA under Finance Deals in Commercial Banks

Daily Support: 44.5
Daily Resistance: 45.76
5 Day Moving Average is 45.82
20 Day Moving Average is 44.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.26%	46.18	45.33	46.18	44.92	27.07%
Thu 29 Oct 2026	-0.56%	46.00	45.91	46.33	45.57	16.1%
Wed 28 Oct 2026	0.57%	45.91	46.17	46.73	44.91	34.58%
Tue 27 Oct 2026	0.28%	46.09	45.91	46.43	45.28	-13.36%
Mon 26 Oct 2026	0.77%	45.62	45.78	46.28	45.62	-40.69%
Fri 23 Oct 2026	0.53%	45.09	45.43	45.60	44.79	-3.25%
Thu 22 Oct 2026	2.82%	44.00	45.19	45.28	44.00	-40.77%
Wed 21 Oct 2026	0.11%	43.90	43.95	44.12	43.67	-38.48%
Tue 20 Oct 2026	2.52%	42.96	43.90	44.11	42.96	-36.58%
Mon 19 Oct 2026	-1.29%	43.38	42.82	43.48	42.74	-34.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Peapack-Gladstone Financial Corporation PGC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!