PVM Price Volume Measure charts Peapack-Gladstone Financial Corporation PGC share USA Stock Exchange

Stock PGC - Share Peapack-Gladstone Financial Corporation trades in USA under Finance Deals in Commercial Banks

Daily Support: 33.42
Daily Resistance: 34.85
5 Day Moving Average is 34.85
20 Day Moving Average is 31.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.04%	34.79	34.32	35.38	33.95	26.8%
Tue 10 Feb 2026	-2.31%	35.34	34.68	35.34	34.55	99.9%
Mon 09 Feb 2026	0.77%	35.06	35.50	35.68	34.62	50.33%
Fri 06 Feb 2026	2.09%	34.71	35.23	35.33	34.71	58.02%
Thu 05 Feb 2026	-0.29%	34.61	34.51	35.03	33.84	140.15%
Wed 04 Feb 2026	3.62%	33.74	34.61	34.75	33.29	155.42%
Tue 03 Feb 2026	1.18%	32.90	33.40	33.94	32.54	116.52%
Mon 02 Feb 2026	4.07%	31.91	33.01	33.86	31.64	138.61%
Fri 30 Jan 2026	5.28%	30.45	31.72	32.13	30.04	70.99%
Thu 29 Jan 2026	3.08%	29.41	30.13	30.15	29.23	-83.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Peapack-Gladstone Financial Corporation PGC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!