PVM Price Volume Measure charts Peapack-Gladstone Financial Corporation PGC share USA Stock Exchange

Stock PGC - Share Peapack-Gladstone Financial Corporation trades in USA under Finance Deals in Commercial Banks

Daily Support: 27.95
Daily Resistance: 28.42
5 Day Moving Average is 28.75
20 Day Moving Average is 28.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.23%	28.51	28.20	28.64	28.17	-41.94%
Wed 24 Dec 2025	0.46%	28.88	28.55	28.88	28.27	-35.25%
Tue 23 Dec 2025	-1.8%	28.78	28.42	29.03	28.42	4.57%
Mon 22 Dec 2025	-2.33%	29.59	28.94	29.96	28.93	-8.9%
Fri 19 Dec 2025	-1.3%	30.01	29.63	30.39	29.43	99.77%
Thu 18 Dec 2025	0.67%	30.00	30.02	30.31	29.63	11.54%
Wed 17 Dec 2025	0.74%	29.59	29.82	30.03	29.45	9.25%
Tue 16 Dec 2025	-0.03%	29.61	29.60	29.96	29.41	-17.68%
Mon 15 Dec 2025	-0.17%	29.95	29.61	29.95	29.48	-15.87%
Fri 12 Dec 2025	1.09%	29.52	29.66	29.71	29.27	56.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Peapack-Gladstone Financial Corporation PGC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!