PVM Price Volume Measure charts Peapack-Gladstone Financial Corporation PGC share USA Stock Exchange

Stock PGC - Share Peapack-Gladstone Financial Corporation trades in USA under Finance Deals in Commercial Banks

Daily Support: 44.04
Daily Resistance: 44.79
5 Day Moving Average is 43.32
20 Day Moving Average is 42.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.71%	43.88	44.22	44.60	43.85	-13.02%
Thu 04 Jun 2026	4.2%	42.59	43.91	44.24	42.59	23.19%
Wed 03 Jun 2026	-3.15%	43.36	42.14	43.74	42.11	-1.7%
Tue 02 Jun 2026	1.64%	42.63	43.51	44.14	42.61	88.69%
Mon 01 Jun 2026	-1.02%	42.94	42.81	43.36	41.95	31.27%
Fri 29 May 2026	0%	43.16	43.25	43.63	42.53	-8.8%
Thu 28 May 2026	0.09%	42.99	43.25	43.36	42.62	-56.78%
Wed 27 May 2026	-1.37%	43.87	43.21	44.30	42.62	-20.66%
Tue 26 May 2026	2.29%	43.00	43.81	43.90	43.00	-14.91%
Fri 22 May 2026	-0.3%	43.18	42.83	43.35	42.11	-12.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Peapack-Gladstone Financial Corporation PGC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!