PVM Price Volume Measure charts Peapack-Gladstone Financial Corporation PGC share USA Stock Exchange

Stock PGC - Share Peapack-Gladstone Financial Corporation trades in USA under Finance Deals in Commercial Banks

Daily Support: 44.07
Daily Resistance: 44.46
5 Day Moving Average is 44.06
20 Day Moving Average is 44.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.54%	44.38	44.34	44.58	44.19	-15.33%
Fri 02 Oct 2026	1.25%	44.50	44.58	45.05	44.10	13.82%
Thu 01 Oct 2026	0.94%	43.34	44.03	44.08	42.32	3.79%
Wed 30 Sep 2026	-0.21%	43.78	43.62	43.90	43.02	60.74%
Tue 29 Sep 2026	-0.93%	44.06	43.71	44.27	43.14	29.69%
Mon 28 Sep 2026	-2.02%	44.99	44.12	45.12	44.03	-2.85%
Fri 25 Sep 2026	0.47%	44.90	45.03	45.34	44.80	-21.09%
Thu 24 Sep 2026	0.99%	44.50	44.82	44.90	44.06	24.32%
Wed 23 Sep 2026	-0.67%	44.52	44.38	44.75	44.25	19.03%
Tue 22 Sep 2026	-1.08%	45.40	44.68	45.92	44.67	0.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Peapack-Gladstone Financial Corporation PGC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!