PVM Price Volume Measure charts Peapack-Gladstone Financial Corporation PGC share USA Stock Exchange

Stock PGC - Share Peapack-Gladstone Financial Corporation trades in USA under Finance Deals in Commercial Banks

Daily Support: 44.42
Daily Resistance: 45.35
5 Day Moving Average is 45.19
20 Day Moving Average is 45.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.11%	45.16	45.11	45.59	44.66	-13.09%
Thu 27 Aug 2026	-0.04%	44.96	45.16	45.24	44.32	-19.99%
Wed 26 Aug 2026	0.07%	45.43	45.18	45.59	44.46	9.71%
Tue 25 Aug 2026	-0.4%	45.58	45.15	45.58	44.98	-28.35%
Mon 24 Aug 2026	-0.55%	45.58	45.33	45.82	45.06	-25.91%
Fri 21 Aug 2026	0.91%	45.56	45.58	45.70	44.66	122.58%
Thu 20 Aug 2026	0.24%	44.85	45.17	45.45	44.75	4.84%
Wed 19 Aug 2026	-2.8%	46.44	45.06	46.49	44.70	7.84%
Tue 18 Aug 2026	-0.75%	46.78	46.36	46.78	45.89	-20.56%
Mon 17 Aug 2026	0.06%	46.53	46.71	47.08	46.39	16.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Peapack-Gladstone Financial Corporation PGC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!