ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PGC Historical charts - Peapack-Gladstone Financial Corporation

Historical charts for Stock PGC - Share Peapack-Gladstone Financial Corporation trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 33.79
  • 12Day Average: 33.93
  • 20Day Average: 33.95
  • 50Day Average: 32.12
  • 100Day Average: 29.66
  • 150Day Average: 29.15

PGC Indicators & signals

Indicator MACD (12,26,9)

33.87, 33.51, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

6.38, 21.01, 18.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 34.02 33.47 to 34.32 1.95% 0.73 times
13 Fri Mar 2026 33.37 33.23 to 34.45 -1.8% 0.71 times
12 Thu Mar 2026 33.98 32.77 to 34.11 0.89% 0.71 times
11 Wed Mar 2026 33.68 33.26 to 34.42 -0.59% 0.99 times
09 Mon Mar 2026 33.88 32.75 to 34.16 -0.21% 1.3 times
06 Fri Mar 2026 33.95 32.59 to 33.95 -0.15% 1.32 times
05 Thu Mar 2026 34.00 33.71 to 34.38 -1.39% 0.93 times
04 Wed Mar 2026 34.48 33.98 to 34.85 1.38% 0.73 times
03 Tue Mar 2026 34.01 32.88 to 34.30 0.03% 0.76 times
02 Mon Mar 2026 34.00 32.63 to 34.03 1.52% 1.19 times
27 Fri Feb 2026 33.49 33.05 to 34.09 -2.45% 1.35 times
26 Thu Feb 2026 34.33 33.71 to 34.76 0.67% 0.63 times

Technical analysis forecast of PGC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PGC PGC at this time. Stock is rising and might rise more.

It appears as if PGC PGC gave a large move recently.

Stock of PGC (PGC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PGC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.1 as stoploss in an intra day sell trade for a target of 33.72. However, stock will show a bullish move above 34.1.

Tomorrow's movement Prediction of PGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.91

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PGC Historical charts - Share Peapack-Gladstone Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PGC Historical charts - Share Peapack-Gladstone Financial Corporation

 

Back to top