ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets PeapackGladstone

Strong intraday Stock price targets for PeapackGladstone are 27.63 and 28.13

Intraday Target 127.52
Intraday Target 227.74
Intraday Target 328.02
Intraday Target 428.24
Intraday Target 528.52

Daily price and volume Peapack Gladstone

Date Closing Open Range Volume
Fri 05 December 2025 27.96 (-0.57%) 28.12 27.80 - 28.30 0.3753 times
Thu 04 December 2025 28.12 (-0.11%) 28.03 27.91 - 28.34 0.4556 times
Wed 03 December 2025 28.15 (2.62%) 27.57 27.19 - 28.23 0.3915 times
Tue 02 December 2025 27.43 (1.03%) 27.18 27.07 - 27.66 0.5654 times
Mon 01 December 2025 27.15 (0.56%) 26.65 26.36 - 27.38 0.7171 times
Fri 28 November 2025 27.00 (0.19%) 27.00 26.76 - 27.21 0.363 times
Wed 26 November 2025 26.95 (-0.74%) 26.97 26.74 - 27.09 0.6446 times
Tue 25 November 2025 27.15 (4.02%) 26.11 26.11 - 27.37 1.4549 times
Mon 24 November 2025 26.10 (0.97%) 25.85 25.26 - 26.18 1.156 times
Fri 21 November 2025 25.85 (3.11%) 25.19 25.19 - 26.15 3.8767 times
Thu 20 November 2025 25.07 (-0.91%) 25.66 24.97 - 25.99 0.6814 times

 Daily chart PeapackGladstone

Weekly price and charts PeapackGladstone

Strong weekly Stock price targets for PeapackGladstone PGC are 27.16 and 29.14

Weekly Target 125.57
Weekly Target 226.77
Weekly Target 327.553333333333
Weekly Target 428.75
Weekly Target 529.53

Weekly price and volumes for Peapack Gladstone

Date Closing Open Range Volume
Fri 05 December 2025 27.96 (3.56%) 26.65 26.36 - 28.34 0.6451 times
Fri 28 November 2025 27.00 (4.45%) 25.85 25.26 - 27.37 0.9319 times
Fri 21 November 2025 25.85 (-0.58%) 26.08 24.75 - 26.79 1.9342 times
Fri 14 November 2025 26.00 (1.21%) 25.85 24.88 - 26.61 1.6612 times
Fri 07 November 2025 25.69 (1.54%) 24.88 24.71 - 25.87 0.5915 times
Fri 31 October 2025 25.30 (0%) 25.25 25.08 - 25.49 0.1096 times
Fri 31 October 2025 25.30 (-7.53%) 27.33 25.08 - 27.47 0.6728 times
Fri 24 October 2025 27.36 (3.91%) 26.51 25.62 - 28.22 0.995 times
Fri 17 October 2025 26.33 (-2.91%) 27.49 26.15 - 28.77 1.7311 times
Fri 10 October 2025 27.12 (-1.95%) 27.98 27.04 - 28.47 0.7275 times
Fri 03 October 2025 27.66 (-1.71%) 28.22 26.79 - 28.22 0.5458 times

 weekly chart PeapackGladstone

Monthly price and charts PeapackGladstone

Strong monthly Stock price targets for PeapackGladstone PGC are 27.16 and 29.14

Monthly Target 125.57
Monthly Target 226.77
Monthly Target 327.553333333333
Monthly Target 428.75
Monthly Target 529.53

Monthly price and volumes Peapack Gladstone

Date Closing Open Range Volume
Fri 05 December 2025 27.96 (3.56%) 26.65 26.36 - 28.34 0.2086 times
Fri 28 November 2025 27.00 (6.72%) 24.88 24.71 - 27.37 1.6554 times
Fri 31 October 2025 25.30 (-8.33%) 27.32 25.08 - 28.77 1.463 times
Tue 30 September 2025 27.60 (-4.86%) 28.64 27.31 - 30.05 1.088 times
Fri 29 August 2025 29.01 (13.85%) 25.18 24.42 - 29.13 0.9558 times
Thu 31 July 2025 25.48 (-9.81%) 27.98 25.34 - 30.77 1.1235 times
Mon 30 June 2025 28.25 (3.03%) 27.37 26.30 - 28.56 0.6848 times
Fri 30 May 2025 27.42 (-0.94%) 27.30 26.26 - 29.86 0.8195 times
Wed 30 April 2025 27.68 (-2.54%) 28.14 23.96 - 29.58 1.1199 times
Mon 31 March 2025 28.40 (-12.24%) 32.39 27.85 - 33.30 0.8815 times
Fri 28 February 2025 32.36 (2.24%) 30.69 30.01 - 35.41 0.7094 times

 monthly chart PeapackGladstone

Yearly price and charts PeapackGladstone

Strong yearly Stock price targets for PeapackGladstone PGC are 20.24 and 31.69

Yearly Target 117.66
Yearly Target 222.81
Yearly Target 329.11
Yearly Target 434.26
Yearly Target 540.56

Yearly price and volumes Peapack Gladstone

Date Closing Open Range Volume
Fri 05 December 2025 27.96 (-12.76%) 32.24 23.96 - 35.41 1.4946 times
Tue 31 December 2024 32.05 (7.48%) 29.51 20.30 - 37.88 1.4534 times
Fri 29 December 2023 29.82 (-19.88%) 37.26 21.58 - 38.99 1.0165 times
Fri 30 December 2022 37.22 (5.14%) 36.87 27.71 - 42.19 0.9435 times
Fri 31 December 2021 35.40 (55.54%) 22.98 22.47 - 36.39 0.8489 times
Thu 31 December 2020 22.76 (0%) 16.68 15.65 - 23.43 0.243 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PeapackGladstone

Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peapack Gladstone PGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Peapack Gladstone PGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PeapackGladstone (PGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PeapackGladstone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PeapackGladstone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeapackGladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PeapackGladstone in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PeapackGladstone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.64 and PeapackGladstone PGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.

PeapackGladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peapack Gladstone PGC

DMA (daily moving average) of Peapack Gladstone PGC

DMA period DMA value
5 day DMA 27.76
12 day DMA 26.85
20 day DMA 26.39
35 day DMA 26.34
50 day DMA 26.73
100 day DMA 27.24
150 day DMA 27.61
200 day DMA 27.81

EMA (exponential moving average) of Peapack Gladstone PGC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.6327.39
12 day EMA27.1326.9826.77
20 day EMA26.826.6826.53
35 day EMA26.8526.7826.7
50 day EMA26.9926.9526.9

SMA (simple moving average) of Peapack Gladstone PGC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7627.5727.34
12 day SMA26.8526.6426.37
20 day SMA26.3926.2626.14
35 day SMA26.3426.2926.31
50 day SMA26.7326.7326.74
100 day SMA27.2427.2527.26
150 day SMA27.6127.6127.61
200 day SMA27.8127.8427.87

Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top