Munafa Stock Market Course + Intraday & FNO calls 
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 34.35 and 36.07
| Intraday Target 1 | 32.99 |
| Intraday Target 2 | 33.98 |
| Intraday Target 3 | 34.706666666667 |
| Intraday Target 4 | 35.7 |
| Intraday Target 5 | 36.43 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.98 (1.27%) | 34.11 | 33.71 - 35.43 | 1.1926 times | Mon 23 March 2026 | 34.54 (3.82%) | 34.13 | 33.78 - 34.79 | 1.4247 times | Fri 20 March 2026 | 33.27 (-1.42%) | 33.66 | 33.02 - 33.96 | 0.4918 times | Thu 19 March 2026 | 33.75 (0.45%) | 32.82 | 32.36 - 33.98 | 0.3318 times | Tue 17 March 2026 | 33.60 (-1.23%) | 34.10 | 33.40 - 34.57 | 0.7493 times | Mon 16 March 2026 | 34.02 (1.95%) | 33.70 | 33.47 - 34.32 | 0.9595 times | Fri 13 March 2026 | 33.37 (-1.8%) | 34.36 | 33.23 - 34.45 | 0.9314 times | Thu 12 March 2026 | 33.98 (0.89%) | 32.95 | 32.77 - 34.11 | 0.9314 times | Wed 11 March 2026 | 33.68 (-0.59%) | 34.04 | 33.26 - 34.42 | 1.2884 times | Mon 09 March 2026 | 33.88 (-0.21%) | 33.39 | 32.75 - 34.16 | 1.6991 times | Fri 06 March 2026 | 33.95 (-0.15%) | 33.06 | 32.59 - 33.95 | 1.7255 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 34.35 and 36.07
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 34.706666666667 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.98 (5.14%) | 34.13 | 33.71 - 35.43 | 0.5368 times | Fri 20 March 2026 | 33.27 (-0.3%) | 33.70 | 32.36 - 34.57 | 0.5194 times | Fri 13 March 2026 | 33.37 (-1.71%) | 33.39 | 32.75 - 34.45 | 0.9947 times | Fri 06 March 2026 | 33.95 (1.37%) | 33.29 | 32.59 - 34.85 | 1.3203 times | Fri 27 February 2026 | 33.49 (-3.15%) | 34.60 | 32.36 - 35.06 | 1.2072 times | Fri 20 February 2026 | 34.58 (1.86%) | 34.06 | 33.51 - 35.00 | 1.1013 times | Fri 13 February 2026 | 33.95 (0%) | 33.67 | 33.01 - 34.11 | 0.134 times | Fri 13 February 2026 | 33.95 (-3.63%) | 35.06 | 33.01 - 35.68 | 1.255 times | Fri 06 February 2026 | 35.23 (11.07%) | 31.91 | 31.64 - 35.33 | 2.0818 times | Fri 30 January 2026 | 31.72 (7.34%) | 29.41 | 28.87 - 32.13 | 0.8495 times | Fri 23 January 2026 | 29.55 (0.48%) | 28.91 | 28.69 - 31.62 | 0.9119 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 33.67 and 36.74
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 33.08 |
| Monthly Target 3 | 34.256666666667 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.98 (4.45%) | 33.29 | 32.36 - 35.43 | 0.7667 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.3144 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.8282 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.9343 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.4621 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.2921 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 0.9609 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.8442 times | Thu 31 July 2025 | 25.48 (-9.81%) | 27.98 | 25.34 - 30.77 | 0.9923 times | Mon 30 June 2025 | 28.25 (3.03%) | 27.37 | 26.30 - 28.56 | 0.6048 times | Fri 30 May 2025 | 27.42 (-0.94%) | 27.30 | 26.26 - 29.86 | 0.7238 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 31.03 and 39.64
| Yearly Target 1 | 23.97 |
| Yearly Target 2 | 29.47 |
| Yearly Target 3 | 32.576666666667 |
| Yearly Target 4 | 38.08 |
| Yearly Target 5 | 41.19 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.98 (25.6%) | 27.89 | 27.07 - 35.68 | 0.4582 times | Wed 31 December 2025 | 27.85 (-13.1%) | 32.24 | 23.96 - 35.41 | 1.7183 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.556 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 1.0883 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 1.0101 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.9089 times | Thu 31 December 2020 | 22.76 (0%) | 16.68 | 15.65 - 23.43 | 0.2602 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peapack Gladstone PGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peapack Gladstone PGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.92
Munafa value: 100 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PeapackGladstone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeapackGladstone in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeapackGladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeapackGladstone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeapackGladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34 and PeapackGladstone PGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 34.03 |
| 12 day DMA | 33.92 |
| 20 day DMA | 33.88 |
| 35 day DMA | 34.06 |
| 50 day DMA | 32.69 |
| 100 day DMA | 29.99 |
| 150 day DMA | 29.39 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 33.91 | 33.59 |
| 12 day EMA | 34.03 | 33.86 | 33.74 |
| 20 day EMA | 33.85 | 33.73 | 33.65 |
| 35 day EMA | 33.13 | 33.02 | 32.93 |
| 50 day EMA | 32.47 | 32.37 | 32.28 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.03 | 33.84 | 33.6 |
| 12 day SMA | 33.92 | 33.88 | 33.83 |
| 20 day SMA | 33.88 | 33.86 | 33.84 |
| 35 day SMA | 34.06 | 33.96 | 33.84 |
| 50 day SMA | 32.69 | 32.57 | 32.44 |
| 100 day SMA | 29.99 | 29.91 | 29.84 |
| 150 day SMA | 29.39 | 29.33 | 29.28 |
| 200 day SMA | 28.94 | 28.91 | 28.87 |
Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
