Munafa Stock Market Course + Intraday & FNO calls 
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 44.5 and 45.76
| Intraday Target 1 | 44.22 |
| Intraday Target 2 | 44.77 |
| Intraday Target 3 | 45.476666666667 |
| Intraday Target 4 | 46.03 |
| Intraday Target 5 | 46.74 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.33 (-1.26%) | 46.18 | 44.92 - 46.18 | 1.4599 times | Thu 29 October 2026 | 45.91 (-0.56%) | 46.00 | 45.57 - 46.33 | 1.3338 times | Wed 28 October 2026 | 46.17 (0.57%) | 45.91 | 44.91 - 46.73 | 1.5461 times | Tue 27 October 2026 | 45.91 (0.28%) | 46.09 | 45.28 - 46.43 | 0.9954 times | Mon 26 October 2026 | 45.78 (0.77%) | 45.62 | 45.62 - 46.28 | 0.6814 times | Fri 23 October 2026 | 45.43 (0.53%) | 45.09 | 44.79 - 45.60 | 1.1115 times | Thu 22 October 2026 | 45.19 (2.82%) | 44.00 | 44.00 - 45.28 | 0.6805 times | Wed 21 October 2026 | 43.95 (0.11%) | 43.90 | 43.67 - 44.12 | 0.7068 times | Tue 20 October 2026 | 43.90 (2.52%) | 42.96 | 42.96 - 44.11 | 0.7286 times | Mon 19 October 2026 | 42.82 (-1.29%) | 43.38 | 42.74 - 43.48 | 0.7558 times | Fri 16 October 2026 | 43.38 (-0.12%) | 43.64 | 42.75 - 44.04 | 1.0634 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 44.21 and 46.03
| Weekly Target 1 | 43.84 |
| Weekly Target 2 | 44.58 |
| Weekly Target 3 | 45.656666666667 |
| Weekly Target 4 | 46.4 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.33 (-0.22%) | 45.62 | 44.91 - 46.73 | 1.1292 times | Fri 23 October 2026 | 45.43 (4.73%) | 43.38 | 42.74 - 45.60 | 0.7476 times | Fri 16 October 2026 | 43.38 (0.02%) | 43.40 | 42.43 - 44.05 | 0.878 times | Fri 09 October 2026 | 43.37 (-2.71%) | 44.38 | 42.93 - 45.22 | 0.8852 times | Fri 02 October 2026 | 44.58 (-1%) | 44.99 | 42.32 - 45.12 | 1.3048 times | Fri 25 September 2026 | 45.03 (-0.55%) | 45.48 | 44.06 - 45.93 | 1.0774 times | Fri 18 September 2026 | 45.28 (-1.14%) | 45.61 | 44.24 - 46.27 | 1.3317 times | Fri 11 September 2026 | 45.80 (-1.25%) | 46.13 | 45.00 - 46.71 | 0.7507 times | Fri 04 September 2026 | 46.38 (2.82%) | 44.88 | 44.23 - 46.72 | 1.009 times | Fri 28 August 2026 | 45.11 (-1.03%) | 45.58 | 44.32 - 45.82 | 0.8864 times | Fri 21 August 2026 | 45.58 (-2.36%) | 46.53 | 44.66 - 47.08 | 1.3252 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 43.83 and 48.24
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 42.86 |
| Monthly Target 3 | 44.793333333333 |
| Monthly Target 4 | 47.27 |
| Monthly Target 5 | 49.2 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.33 (3.92%) | 43.34 | 42.32 - 46.73 | 0.8309 times | Wed 30 September 2026 | 43.62 (-2.28%) | 44.42 | 43.02 - 46.72 | 0.9663 times | Mon 31 August 2026 | 44.64 (-2.91%) | 46.48 | 44.32 - 47.45 | 1.0902 times | Fri 31 July 2026 | 45.98 (-2.85%) | 47.52 | 42.41 - 49.14 | 1.6138 times | Tue 30 June 2026 | 47.33 (9.43%) | 42.94 | 41.95 - 48.31 | 1.2719 times | Fri 29 May 2026 | 43.25 (3.59%) | 41.75 | 39.95 - 44.30 | 0.7074 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 0.927 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 0.8194 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.0778 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.6953 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.7843 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 36.2 and 58.27
| Yearly Target 1 | 18.44 |
| Yearly Target 2 | 31.89 |
| Yearly Target 3 | 40.513333333333 |
| Yearly Target 4 | 53.96 |
| Yearly Target 5 | 62.58 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.33 (62.76%) | 27.89 | 27.07 - 49.14 | 1.5873 times | Wed 31 December 2025 | 27.85 (-13.1%) | 32.24 | 23.96 - 35.41 | 1.4351 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.2877 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 0.8952 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 0.8159 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.7587 times | Thu 31 December 2020 | 22.76 (0%) | 16.68 | 15.65 - 23.43 | 0.2202 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeapackGladstone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PeapackGladstone in short term and the buy signal is strong.
PeapackGladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeapackGladstone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeapackGladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.24 and PeapackGladstone PGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 45.82 |
| 12 day DMA | 44.77 |
| 20 day DMA | 44.29 |
| 35 day DMA | 44.49 |
| 50 day DMA | 44.78 |
| 100 day DMA | 45.5 |
| 150 day DMA | 43.99 |
| 200 day DMA | 41.23 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 45.69 | 45.58 |
| 12 day EMA | 45.06 | 45.01 | 44.85 |
| 20 day EMA | 44.78 | 44.72 | 44.6 |
| 35 day EMA | 44.79 | 44.76 | 44.69 |
| 50 day EMA | 44.98 | 44.97 | 44.93 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.82 | 45.84 | 45.7 |
| 12 day SMA | 44.77 | 44.56 | 44.34 |
| 20 day SMA | 44.29 | 44.26 | 44.16 |
| 35 day SMA | 44.49 | 44.51 | 44.51 |
| 50 day SMA | 44.78 | 44.78 | 44.76 |
| 100 day SMA | 45.5 | 45.5 | 45.48 |
| 150 day SMA | 43.99 | 43.92 | 43.84 |
| 200 day SMA | 41.23 | 41.15 | 41.06 |
Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
