ProvidentBancorp PVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Bancorp PVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PVBC
- PVBC Experts view
- Tomorrow's Movement PVBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentBancorp
Strong Daily Stock price targets for ProvidentBancorp PVBC are 9.21 and 9.69
| Daily Target 1 | 8.82 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.3033333333333 |
| Daily Target 4 | 9.59 |
| Daily Target 5 | 9.78 |
Daily price and volume Provident Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 9.39 (2.51%) | 9.28 | 9.02 - 9.50 | 0.637 times | Wed 01 May 2024 | 9.16 (2.92%) | 8.82 | 8.82 - 9.28 | 0.8558 times | Tue 30 April 2024 | 8.90 (1.48%) | 8.70 | 8.57 - 8.99 | 0.9683 times | Mon 29 April 2024 | 8.77 (-1.24%) | 8.79 | 8.62 - 8.92 | 0.7158 times | Fri 26 April 2024 | 8.88 (-4.93%) | 9.37 | 8.79 - 9.37 | 0.8775 times | Thu 25 April 2024 | 9.34 (8.1%) | 8.74 | 8.66 - 9.35 | 0.9249 times | Wed 24 April 2024 | 8.64 (6.54%) | 8.18 | 8.04 - 8.64 | 0.8125 times | Tue 23 April 2024 | 8.11 (3.58%) | 7.80 | 7.80 - 8.16 | 1.0314 times | Mon 22 April 2024 | 7.83 (0.51%) | 7.85 | 7.80 - 8.06 | 1.1714 times | Fri 19 April 2024 | 7.79 (0.91%) | 7.68 | 7.68 - 7.96 | 2.0055 times | Thu 18 April 2024 | 7.72 (-0.52%) | 7.83 | 7.36 - 8.23 | 0.8854 times |
Weekly price and charts ProvidentBancorp
Strong weekly Stock price targets for ProvidentBancorp PVBC are 8.98 and 9.91
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.1533333333333 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Provident Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 9.39 (5.74%) | 8.79 | 8.57 - 9.50 | 0.8317 times | Fri 26 April 2024 | 8.88 (13.99%) | 7.85 | 7.80 - 9.37 | 1.2612 times | Fri 19 April 2024 | 7.79 (-2.01%) | 8.03 | 7.36 - 8.23 | 1.9049 times | Fri 12 April 2024 | 7.95 (-11.67%) | 8.94 | 7.91 - 9.03 | 1.6225 times | Fri 05 April 2024 | 9.00 (-1.1%) | 9.07 | 8.80 - 9.45 | 0.779 times | Thu 28 March 2024 | 9.10 (2.59%) | 8.83 | 8.61 - 9.15 | 0.8941 times | Fri 22 March 2024 | 8.87 (-2.1%) | 9.17 | 8.75 - 9.28 | 1.0619 times | Fri 15 March 2024 | 9.06 (-7.83%) | 9.86 | 9.04 - 9.86 | 0.7687 times | Fri 08 March 2024 | 9.83 (-0.91%) | 9.93 | 9.67 - 10.05 | 0.6205 times | Fri 01 March 2024 | 9.92 (-0.4%) | 9.96 | 9.85 - 10.10 | 0.2555 times | Thu 29 February 2024 | 9.96 (0%) | 9.96 | 9.85 - 10.10 | 0.0955 times |
Monthly price and charts ProvidentBancorp
Strong monthly Stock price targets for ProvidentBancorp PVBC are 9.11 and 9.79
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.2366666666667 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Provident Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 9.39 (5.51%) | 8.82 | 8.82 - 9.50 | 0.1177 times | Tue 30 April 2024 | 8.90 (-2.2%) | 9.07 | 7.36 - 9.45 | 1.8093 times | Thu 28 March 2024 | 9.10 (-8.63%) | 9.95 | 8.61 - 10.08 | 1.0555 times | Thu 29 February 2024 | 9.96 (-8.37%) | 10.83 | 9.30 - 10.86 | 0.9603 times | Wed 31 January 2024 | 10.87 (7.94%) | 10.07 | 10.07 - 11.52 | 0.9571 times | Fri 29 December 2023 | 10.07 (3.18%) | 9.80 | 9.56 - 10.13 | 1.2797 times | Thu 30 November 2023 | 9.76 (0.62%) | 9.49 | 9.18 - 9.95 | 0.9758 times | Tue 31 October 2023 | 9.70 (0.1%) | 9.48 | 8.88 - 9.96 | 0.8195 times | Fri 29 September 2023 | 9.69 (-1.32%) | 9.95 | 9.21 - 10.19 | 1.1317 times | Thu 31 August 2023 | 9.82 (1.66%) | 9.56 | 9.12 - 10.07 | 0.8932 times | Mon 31 July 2023 | 9.66 (16.67%) | 8.26 | 8.26 - 10.43 | 1.5371 times |
Indicator Analysis of ProvidentBancorp
Tomorrow's movement Prediction of Provident Bancorp PVBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Bancorp PVBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Provident Bancorp PVBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentBancorp (PVBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProvidentBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProvidentBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and ProvidentBancorp PVBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentBancorp PVBC stock. Volume based technical analysis of ProvidentBancorp PVBC stock is negative.
ProvidentBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Bancorp PVBC
DMA (daily moving average) of Provident Bancorp PVBC
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.68 |
| 50 day DMA | 9.02 |
| 100 day DMA | 9.67 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Provident Bancorp PVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 8.9 | 8.77 |
| 12 day EMA | 8.76 | 8.64 | 8.55 |
| 20 day EMA | 8.7 | 8.63 | 8.57 |
| 35 day EMA | 8.86 | 8.83 | 8.81 |
| 50 day EMA | 9.12 | 9.11 | 9.11 |
SMA (simple moving average) of Provident Bancorp PVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9.01 | 8.91 |
| 12 day SMA | 8.52 | 8.39 | 8.28 |
| 20 day SMA | 8.45 | 8.43 | 8.42 |
| 35 day SMA | 8.68 | 8.68 | 8.69 |
| 50 day SMA | 9.02 | 9.03 | 9.05 |
| 100 day SMA | 9.67 | 9.67 | 9.68 |
| 150 day SMA | 9.65 | 9.65 | 9.65 |
| 200 day SMA | 9.66 | 9.66 | 9.66 |
Videos related to: ProvidentBancorp PVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
