ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong intraday Stock price targets for MagyarBancorp are 17.36 and 17.57

Intraday Target 117.32
Intraday Target 217.39
Intraday Target 317.53
Intraday Target 417.6
Intraday Target 517.74

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Wed 13 May 2026 17.46 (-0.51%) 17.67 17.46 - 17.67 0.5025 times
Tue 12 May 2026 17.55 (0.86%) 17.55 17.55 - 17.55 0.1005 times
Mon 11 May 2026 17.40 (-1.53%) 17.55 17.40 - 17.55 0.9548 times
Fri 08 May 2026 17.67 (-0.06%) 17.67 17.66 - 17.67 0.5528 times
Thu 07 May 2026 17.68 (1.61%) 17.55 17.55 - 17.68 0.5528 times
Wed 06 May 2026 17.40 (0%) 17.53 17.40 - 17.53 1.005 times
Tue 05 May 2026 17.40 (-0.11%) 17.69 17.25 - 17.69 4.0201 times
Mon 04 May 2026 17.42 (0.11%) 17.42 17.42 - 17.42 0.201 times
Thu 30 April 2026 17.40 (-1.36%) 17.40 17.40 - 17.40 1.005 times
Wed 29 April 2026 17.64 (1.32%) 17.64 17.64 - 17.75 1.1055 times
Tue 28 April 2026 17.41 (-0.23%) 17.45 17.41 - 17.54 1.8593 times

 Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 17.3 and 17.57

Weekly Target 117.24
Weekly Target 217.35
Weekly Target 317.51
Weekly Target 417.62
Weekly Target 517.78

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Wed 13 May 2026 17.46 (-1.19%) 17.55 17.40 - 17.67 0.2122 times
Fri 08 May 2026 17.67 (1.55%) 17.42 17.25 - 17.69 0.8624 times
Thu 30 April 2026 17.40 (-1.97%) 17.27 17.22 - 17.75 0.6228 times
Fri 24 April 2026 17.75 (-0.39%) 17.95 17.49 - 17.95 0.6091 times
Fri 17 April 2026 17.82 (-0.34%) 17.64 17.35 - 18.00 1.1498 times
Fri 10 April 2026 17.88 (1.88%) 17.55 16.99 - 17.99 1.1909 times
Wed 01 April 2026 17.55 (-0.17%) 17.58 16.95 - 17.75 0.924 times
Fri 27 March 2026 17.58 (8.65%) 16.71 16.51 - 17.62 0.9993 times
Fri 20 March 2026 16.18 (-6.37%) 17.48 16.03 - 17.92 1.9101 times
Thu 12 March 2026 17.28 (-1.37%) 17.41 17.02 - 17.76 1.5194 times
Fri 06 March 2026 17.52 (0%) 17.51 17.26 - 18.17 0.3148 times

 weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 17.36 and 17.8

Monthly Target 117.03
Monthly Target 217.24
Monthly Target 317.466666666667
Monthly Target 417.68
Monthly Target 517.91

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Wed 13 May 2026 17.46 (0.34%) 17.42 17.25 - 17.69 0.2458 times
Thu 30 April 2026 17.40 (0.52%) 17.12 16.95 - 18.00 0.9316 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 1.1823 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.3935 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.3993 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.8319 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.6044 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.6633 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.644 times
Fri 29 August 2025 17.19 (1.84%) 17.18 17.01 - 17.74 1.1039 times
Thu 31 July 2025 16.88 (1.26%) 16.34 16.02 - 19.04 2.7133 times

 monthly chart MagyarBancorp

Yearly price and charts MagyarBancorp

Strong yearly Stock price targets for MagyarBancorp MGYR are 14.76 and 18.73

Yearly Target 113.86
Yearly Target 215.66
Yearly Target 317.83
Yearly Target 419.63
Yearly Target 521.8

Yearly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Wed 13 May 2026 17.46 (1.04%) 17.54 16.03 - 20.00 0.26 times
Wed 31 December 2025 17.28 (18.36%) 14.59 13.52 - 19.04 1.0152 times
Tue 31 December 2024 14.60 (30.01%) 11.30 10.30 - 14.68 1.0491 times
Fri 29 December 2023 11.23 (-12.4%) 12.84 9.00 - 13.25 0.9808 times
Fri 30 December 2022 12.82 (4.4%) 12.37 11.32 - 13.45 1.172 times
Fri 31 December 2021 12.28 (27.39%) 10.04 9.07 - 15.05 2.4179 times
Thu 31 December 2020 9.64 (0%) 8.36 8.06 - 9.64 0.105 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of MagyarBancorp

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagyarBancorp (MGYR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MagyarBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MagyarBancorp in short term and the sell signal is strong.

MagyarBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MagyarBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MagyarBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and MagyarBancorp MGYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.

MagyarBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.49
20 day DMA 17.57
35 day DMA 17.46
50 day DMA 17.51
100 day DMA 17.52
150 day DMA 17.36
200 day DMA 17.26

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.5217.51
12 day EMA17.5317.5417.54
20 day EMA17.5317.5417.54
35 day EMA17.5517.5617.56
50 day EMA17.5617.5617.56

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.5417.51
12 day SMA17.4917.5117.51
20 day SMA17.5717.5917.61
35 day SMA17.4617.4817.48
50 day SMA17.5117.5217.53
100 day SMA17.5217.5217.51
150 day SMA17.3617.3617.36
200 day SMA17.2617.2617.25

Videos related to: MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top