MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets MGYR
- MGYR Experts view
- Tomorrow's Movement MGYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagyarBancorp
Strong intraday Stock price targets for MagyarBancorp are 17.36 and 17.57
| Intraday Target 1 | 17.32 |
| Intraday Target 2 | 17.39 |
| Intraday Target 3 | 17.53 |
| Intraday Target 4 | 17.6 |
| Intraday Target 5 | 17.74 |
Daily price and volume Magyar Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17.46 (-0.51%) | 17.67 | 17.46 - 17.67 | 0.5025 times | Tue 12 May 2026 | 17.55 (0.86%) | 17.55 | 17.55 - 17.55 | 0.1005 times | Mon 11 May 2026 | 17.40 (-1.53%) | 17.55 | 17.40 - 17.55 | 0.9548 times | Fri 08 May 2026 | 17.67 (-0.06%) | 17.67 | 17.66 - 17.67 | 0.5528 times | Thu 07 May 2026 | 17.68 (1.61%) | 17.55 | 17.55 - 17.68 | 0.5528 times | Wed 06 May 2026 | 17.40 (0%) | 17.53 | 17.40 - 17.53 | 1.005 times | Tue 05 May 2026 | 17.40 (-0.11%) | 17.69 | 17.25 - 17.69 | 4.0201 times | Mon 04 May 2026 | 17.42 (0.11%) | 17.42 | 17.42 - 17.42 | 0.201 times | Thu 30 April 2026 | 17.40 (-1.36%) | 17.40 | 17.40 - 17.40 | 1.005 times | Wed 29 April 2026 | 17.64 (1.32%) | 17.64 | 17.64 - 17.75 | 1.1055 times | Tue 28 April 2026 | 17.41 (-0.23%) | 17.45 | 17.41 - 17.54 | 1.8593 times |
Weekly price and charts MagyarBancorp
Strong weekly Stock price targets for MagyarBancorp MGYR are 17.3 and 17.57
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 17.51 |
| Weekly Target 4 | 17.62 |
| Weekly Target 5 | 17.78 |
Weekly price and volumes for Magyar Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17.46 (-1.19%) | 17.55 | 17.40 - 17.67 | 0.2122 times | Fri 08 May 2026 | 17.67 (1.55%) | 17.42 | 17.25 - 17.69 | 0.8624 times | Thu 30 April 2026 | 17.40 (-1.97%) | 17.27 | 17.22 - 17.75 | 0.6228 times | Fri 24 April 2026 | 17.75 (-0.39%) | 17.95 | 17.49 - 17.95 | 0.6091 times | Fri 17 April 2026 | 17.82 (-0.34%) | 17.64 | 17.35 - 18.00 | 1.1498 times | Fri 10 April 2026 | 17.88 (1.88%) | 17.55 | 16.99 - 17.99 | 1.1909 times | Wed 01 April 2026 | 17.55 (-0.17%) | 17.58 | 16.95 - 17.75 | 0.924 times | Fri 27 March 2026 | 17.58 (8.65%) | 16.71 | 16.51 - 17.62 | 0.9993 times | Fri 20 March 2026 | 16.18 (-6.37%) | 17.48 | 16.03 - 17.92 | 1.9101 times | Thu 12 March 2026 | 17.28 (-1.37%) | 17.41 | 17.02 - 17.76 | 1.5194 times | Fri 06 March 2026 | 17.52 (0%) | 17.51 | 17.26 - 18.17 | 0.3148 times |
Monthly price and charts MagyarBancorp
Strong monthly Stock price targets for MagyarBancorp MGYR are 17.36 and 17.8
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 17.466666666667 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17.46 (0.34%) | 17.42 | 17.25 - 17.69 | 0.2458 times | Thu 30 April 2026 | 17.40 (0.52%) | 17.12 | 16.95 - 18.00 | 0.9316 times | Tue 31 March 2026 | 17.31 (-1.2%) | 17.51 | 16.03 - 18.17 | 1.1823 times | Fri 27 February 2026 | 17.52 (-0.57%) | 17.78 | 17.50 - 20.00 | 1.3935 times | Fri 30 January 2026 | 17.62 (1.97%) | 17.54 | 17.13 - 17.99 | 0.3993 times | Wed 31 December 2025 | 17.28 (3.16%) | 16.75 | 16.75 - 18.88 | 1.8319 times | Fri 28 November 2025 | 16.75 (-1.53%) | 16.82 | 16.47 - 17.24 | 0.6044 times | Fri 31 October 2025 | 17.01 (-1.51%) | 17.07 | 16.63 - 17.32 | 0.6633 times | Tue 30 September 2025 | 17.27 (0.47%) | 17.11 | 17.01 - 17.68 | 1.644 times | Fri 29 August 2025 | 17.19 (1.84%) | 17.18 | 17.01 - 17.74 | 1.1039 times | Thu 31 July 2025 | 16.88 (1.26%) | 16.34 | 16.02 - 19.04 | 2.7133 times |
Yearly price and charts MagyarBancorp
Strong yearly Stock price targets for MagyarBancorp MGYR are 14.76 and 18.73
| Yearly Target 1 | 13.86 |
| Yearly Target 2 | 15.66 |
| Yearly Target 3 | 17.83 |
| Yearly Target 4 | 19.63 |
| Yearly Target 5 | 21.8 |
Yearly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17.46 (1.04%) | 17.54 | 16.03 - 20.00 | 0.26 times | Wed 31 December 2025 | 17.28 (18.36%) | 14.59 | 13.52 - 19.04 | 1.0152 times | Tue 31 December 2024 | 14.60 (30.01%) | 11.30 | 10.30 - 14.68 | 1.0491 times | Fri 29 December 2023 | 11.23 (-12.4%) | 12.84 | 9.00 - 13.25 | 0.9808 times | Fri 30 December 2022 | 12.82 (4.4%) | 12.37 | 11.32 - 13.45 | 1.172 times | Fri 31 December 2021 | 12.28 (27.39%) | 10.04 | 9.07 - 15.05 | 2.4179 times | Thu 31 December 2020 | 9.64 (0%) | 8.36 | 8.06 - 9.64 | 0.105 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MagyarBancorp
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagyarBancorp (MGYR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MagyarBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagyarBancorp in short term and the sell signal is strong.
MagyarBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagyarBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagyarBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and MagyarBancorp MGYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.
MagyarBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 17.49 |
| 20 day DMA | 17.57 |
| 35 day DMA | 17.46 |
| 50 day DMA | 17.51 |
| 100 day DMA | 17.52 |
| 150 day DMA | 17.36 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.5 | 17.52 | 17.51 |
| 12 day EMA | 17.53 | 17.54 | 17.54 |
| 20 day EMA | 17.53 | 17.54 | 17.54 |
| 35 day EMA | 17.55 | 17.56 | 17.56 |
| 50 day EMA | 17.56 | 17.56 | 17.56 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.54 | 17.51 |
| 12 day SMA | 17.49 | 17.51 | 17.51 |
| 20 day SMA | 17.57 | 17.59 | 17.61 |
| 35 day SMA | 17.46 | 17.48 | 17.48 |
| 50 day SMA | 17.51 | 17.52 | 17.53 |
| 100 day SMA | 17.52 | 17.52 | 17.51 |
| 150 day SMA | 17.36 | 17.36 | 17.36 |
| 200 day SMA | 17.26 | 17.26 | 17.25 |


