MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong intraday Stock price targets for MagyarBancorp are 14.51 and 14.69

Intraday Target 114.36
Intraday Target 214.48
Intraday Target 314.54
Intraday Target 414.66
Intraday Target 514.72

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Fri 14 February 2025 14.60 (0%) 14.60 14.42 - 14.60 0.7538 times
Thu 13 February 2025 14.60 (3.84%) 14.60 14.60 - 14.60 0.1508 times
Wed 12 February 2025 14.06 (-3.7%) 14.45 14.06 - 14.48 0.6533 times
Tue 11 February 2025 14.60 (0%) 14.60 14.54 - 14.60 2.2111 times
Mon 10 February 2025 14.60 (0.21%) 14.64 14.60 - 14.64 1.6583 times
Thu 06 February 2025 14.57 (-0.21%) 14.57 14.52 - 14.60 1.005 times
Wed 05 February 2025 14.60 (0.14%) 14.53 14.53 - 14.60 0.3518 times
Tue 04 February 2025 14.58 (2.97%) 14.28 14.28 - 14.58 0.2513 times
Mon 03 February 2025 14.16 (-1.26%) 14.34 14.00 - 14.34 2.1608 times
Fri 31 January 2025 14.34 (-1.51%) 14.33 14.33 - 14.60 0.804 times
Thu 30 January 2025 14.56 (-0.27%) 14.56 14.56 - 14.56 0.0503 times

 Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 14.04 and 14.62

Weekly Target 113.85
Weekly Target 214.23
Weekly Target 314.433333333333
Weekly Target 414.81
Weekly Target 515.01

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Fri 14 February 2025 14.60 (0.21%) 14.64 14.06 - 14.64 2.0275 times
Thu 06 February 2025 14.57 (1.6%) 14.34 14.00 - 14.60 1.408 times
Fri 31 January 2025 14.34 (-0.14%) 14.36 14.33 - 14.60 1.0513 times
Fri 24 January 2025 14.36 (-0.69%) 14.51 14.07 - 14.67 1.1639 times
Fri 17 January 2025 14.46 (0%) 14.63 14.46 - 14.66 0.3191 times
Fri 17 January 2025 14.46 (1.83%) 14.04 13.85 - 14.66 1.1452 times
Wed 08 January 2025 14.20 (0%) 14.14 14.14 - 14.20 0.3379 times
Wed 08 January 2025 14.20 (-0.35%) 14.08 13.97 - 14.20 0.6758 times
Fri 03 January 2025 14.25 (-2.93%) 14.68 14.25 - 14.68 1.2608 times
Fri 27 December 2024 14.68 (0.2%) 14.68 14.32 - 14.68 0.6103 times
Fri 20 December 2024 14.65 (1.17%) 14.08 14.08 - 14.65 3.0653 times

 weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 14.3 and 14.94

Monthly Target 113.77
Monthly Target 214.19
Monthly Target 314.413333333333
Monthly Target 414.83
Monthly Target 515.05

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Fri 14 February 2025 14.60 (1.81%) 14.34 14.00 - 14.64 0.248 times
Fri 31 January 2025 14.34 (-1.78%) 14.59 13.85 - 14.67 0.4194 times
Tue 31 December 2024 14.60 (6.96%) 14.42 13.93 - 14.68 0.6661 times
Tue 26 November 2024 13.65 (10.8%) 12.32 12.10 - 13.77 1.6531 times
Thu 31 October 2024 12.32 (0%) 12.38 12.17 - 12.50 0.439 times
Mon 30 September 2024 12.32 (-0.65%) 12.30 12.15 - 12.58 1.1429 times
Fri 30 August 2024 12.40 (-1.9%) 12.60 12.15 - 12.61 1.0893 times
Wed 31 July 2024 12.64 (12.46%) 10.95 10.95 - 12.71 2.7949 times
Fri 28 June 2024 11.24 (3.12%) 10.91 10.67 - 11.50 0.6341 times
Fri 31 May 2024 10.90 (-4.3%) 11.09 10.66 - 11.26 0.9133 times
Tue 30 April 2024 11.39 (2.43%) 11.10 10.68 - 11.44 1.0921 times

 monthly chart MagyarBancorp

Indicator Analysis of MagyarBancorp

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magyar Bancorp MGYR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 75 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagyarBancorp (MGYR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MagyarBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MagyarBancorp in short term but the sell signal is initial and weak.

MagyarBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MagyarBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagyarBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.45 and MagyarBancorp MGYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.

MagyarBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.49
20 day DMA 14.46
35 day DMA 14.46
50 day DMA 14.29
100 day DMA 13.34
150 day DMA 12.89
200 day DMA 12.43

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.4714.4
12 day EMA14.4914.4714.45
20 day EMA14.4614.4414.42
35 day EMA14.3514.3314.31
50 day EMA14.2114.1914.17

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.4914.49
12 day SMA14.4914.4914.49
20 day SMA14.4614.4714.47
35 day SMA14.4614.4614.45
50 day SMA14.2914.2614.22
100 day SMA13.3413.3113.29
150 day SMA12.8912.8712.84
200 day SMA12.4312.4112.4

Videos related to: MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top