MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets MGYR
- MGYR Experts view
- Tomorrow's Movement MGYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagyarBancorp
Strong intraday Stock price targets for MagyarBancorp are 17.49 and 17.69
| Intraday Target 1 | 17.42 |
| Intraday Target 2 | 17.55 |
| Intraday Target 3 | 17.623333333333 |
| Intraday Target 4 | 17.75 |
| Intraday Target 5 | 17.82 |
Daily price and volume Magyar Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.67 (0.68%) | 17.70 | 17.50 - 17.70 | 2.5333 times | Thu 08 January 2026 | 17.55 (0.75%) | 17.49 | 17.49 - 17.55 | 1.4667 times | Wed 07 January 2026 | 17.42 (-0.51%) | 17.42 | 17.42 - 17.42 | 1.6 times | Tue 06 January 2026 | 17.51 (-1.35%) | 17.61 | 17.38 - 17.61 | 1.2 times | Mon 05 January 2026 | 17.75 (1.2%) | 17.75 | 17.75 - 17.75 | 0.6667 times | Fri 02 January 2026 | 17.54 (1.5%) | 17.54 | 17.54 - 17.54 | 0.5333 times | Wed 31 December 2025 | 17.28 (-1.43%) | 17.28 | 17.28 - 17.28 | 0.4 times | Tue 30 December 2025 | 17.53 (-0.74%) | 17.53 | 17.53 - 17.53 | 0.2667 times | Mon 29 December 2025 | 17.66 (1.2%) | 17.66 | 17.66 - 17.66 | 0.4 times | Fri 26 December 2025 | 17.45 (-1.41%) | 17.45 | 17.45 - 17.45 | 0.9333 times | Mon 22 December 2025 | 17.70 (-0.28%) | 18.88 | 17.70 - 18.88 | 1.3333 times |
Weekly price and charts MagyarBancorp
Strong weekly Stock price targets for MagyarBancorp MGYR are 17.34 and 17.71
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 17.45 |
| Weekly Target 3 | 17.6 |
| Weekly Target 4 | 17.82 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Magyar Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.67 (0.74%) | 17.75 | 17.38 - 17.75 | 0.3465 times | Fri 02 January 2026 | 17.54 (0.52%) | 17.66 | 17.28 - 17.66 | 0.0743 times | Fri 26 December 2025 | 17.45 (-1.69%) | 18.88 | 17.45 - 18.88 | 0.1052 times | Fri 19 December 2025 | 17.75 (2.96%) | 17.18 | 17.02 - 17.75 | 4.2203 times | Fri 12 December 2025 | 17.24 (1.71%) | 16.95 | 16.80 - 17.24 | 2.3515 times | Fri 05 December 2025 | 16.95 (1.19%) | 16.75 | 16.75 - 17.00 | 0.5136 times | Fri 28 November 2025 | 16.75 (-0.71%) | 16.87 | 16.75 - 17.00 | 1.0025 times | Fri 21 November 2025 | 16.87 (1.81%) | 16.71 | 16.62 - 17.00 | 0.3032 times | Fri 14 November 2025 | 16.57 (-1.49%) | 16.84 | 16.57 - 16.86 | 0.1547 times | Fri 07 November 2025 | 16.82 (-1.12%) | 16.82 | 16.47 - 17.24 | 0.9282 times | Fri 31 October 2025 | 17.01 (0%) | 17.14 | 17.01 - 17.14 | 0.1361 times |
Monthly price and charts MagyarBancorp
Strong monthly Stock price targets for MagyarBancorp MGYR are 17.53 and 17.9
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 17.6 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.67 (2.26%) | 17.54 | 17.38 - 17.75 | 0.0643 times | Wed 31 December 2025 | 17.28 (3.16%) | 16.75 | 16.75 - 18.88 | 1.2542 times | Fri 28 November 2025 | 16.75 (-1.53%) | 16.82 | 16.47 - 17.24 | 0.4138 times | Fri 31 October 2025 | 17.01 (-1.51%) | 17.07 | 16.63 - 17.32 | 0.4777 times | Tue 30 September 2025 | 17.27 (0.47%) | 17.11 | 17.01 - 17.68 | 1.1256 times | Fri 29 August 2025 | 17.19 (1.84%) | 17.18 | 17.01 - 17.74 | 0.819 times | Thu 31 July 2025 | 16.88 (1.26%) | 16.34 | 16.02 - 19.04 | 1.8576 times | Mon 30 June 2025 | 16.67 (4.84%) | 15.81 | 15.61 - 17.00 | 1.7366 times | Fri 30 May 2025 | 15.90 (15.38%) | 14.49 | 13.88 - 16.00 | 1.8577 times | Wed 30 April 2025 | 13.78 (-0.86%) | 13.86 | 13.52 - 14.23 | 0.3936 times | Mon 31 March 2025 | 13.90 (-6.71%) | 14.63 | 13.85 - 14.75 | 0.5572 times |
Yearly price and charts MagyarBancorp
Strong yearly Stock price targets for MagyarBancorp MGYR are 17.53 and 17.9
| Yearly Target 1 | 17.23 |
| Yearly Target 2 | 17.45 |
| Yearly Target 3 | 17.6 |
| Yearly Target 4 | 17.82 |
| Yearly Target 5 | 17.97 |
Yearly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.67 (2.26%) | 17.54 | 17.38 - 17.75 | 0.006 times | Wed 31 December 2025 | 17.28 (18.36%) | 14.59 | 13.52 - 19.04 | 1.039 times | Tue 31 December 2024 | 14.60 (30.01%) | 11.30 | 10.30 - 14.68 | 1.0751 times | Fri 29 December 2023 | 11.23 (-12.4%) | 12.84 | 9.00 - 13.25 | 1.0233 times | Fri 30 December 2022 | 12.82 (4.4%) | 12.37 | 11.32 - 13.45 | 1.2323 times | Fri 31 December 2021 | 12.28 (27.39%) | 10.04 | 9.07 - 15.05 | 2.5181 times | Thu 31 December 2020 | 9.64 (0%) | 8.36 | 8.06 - 9.64 | 0.1063 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MagyarBancorp
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magyar Bancorp MGYR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Magyar Bancorp MGYR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.6
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagyarBancorp (MGYR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MagyarBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagyarBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagyarBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagyarBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagyarBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and MagyarBancorp MGYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.
MagyarBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value |
| 5 day DMA | 17.58 |
| 12 day DMA | 17.57 |
| 20 day DMA | 17.38 |
| 35 day DMA | 17.14 |
| 50 day DMA | 17.05 |
| 100 day DMA | 17.13 |
| 150 day DMA | 16.86 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.52 | 17.5 |
| 12 day EMA | 17.49 | 17.46 | 17.44 |
| 20 day EMA | 17.39 | 17.36 | 17.34 |
| 35 day EMA | 17.25 | 17.22 | 17.2 |
| 50 day EMA | 17.09 | 17.07 | 17.05 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.58 | 17.55 | 17.5 |
| 12 day SMA | 17.57 | 17.52 | 17.49 |
| 20 day SMA | 17.38 | 17.34 | 17.31 |
| 35 day SMA | 17.14 | 17.11 | 17.09 |
| 50 day SMA | 17.05 | 17.03 | 17.02 |
| 100 day SMA | 17.13 | 17.13 | 17.12 |
| 150 day SMA | 16.86 | 16.85 | 16.83 |
| 200 day SMA | 16.19 | 16.18 | 16.17 |


