ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong intraday Stock price targets for MagyarBancorp are 16.87 and 16.98

Intraday Target 116.84
Intraday Target 216.89
Intraday Target 316.946666666667
Intraday Target 417
Intraday Target 517.06

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Fri 05 December 2025 16.95 (1.13%) 16.99 16.89 - 17.00 1.4134 times
Thu 04 December 2025 16.76 (0.06%) 16.75 16.75 - 17.00 1.4134 times
Tue 02 December 2025 16.75 (0%) 16.75 16.75 - 16.75 0.106 times
Fri 28 November 2025 16.75 (0%) 16.75 16.75 - 16.77 0.5654 times
Wed 26 November 2025 16.75 (-1.47%) 16.75 16.75 - 17.00 1.6608 times
Tue 25 November 2025 17.00 (0.41%) 17.00 16.83 - 17.00 2.8269 times
Mon 24 November 2025 16.93 (0.36%) 16.87 16.87 - 17.00 0.6714 times
Fri 21 November 2025 16.87 (1.5%) 16.94 16.75 - 17.00 0.4947 times
Thu 20 November 2025 16.62 (-1.48%) 16.75 16.62 - 16.75 0.424 times
Wed 19 November 2025 16.87 (0%) 16.82 16.82 - 16.87 0.424 times
Tue 18 November 2025 16.87 (0%) 16.87 16.87 - 16.87 0.106 times

 Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 16.85 and 17.1

Weekly Target 116.65
Weekly Target 216.8
Weekly Target 316.9
Weekly Target 417.05
Weekly Target 517.15

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Fri 05 December 2025 16.95 (1.19%) 16.75 16.75 - 17.00 0.9551 times
Fri 28 November 2025 16.75 (-0.71%) 16.87 16.75 - 17.00 1.8642 times
Fri 21 November 2025 16.87 (1.81%) 16.71 16.62 - 17.00 0.5639 times
Fri 14 November 2025 16.57 (-1.49%) 16.84 16.57 - 16.86 0.2877 times
Fri 07 November 2025 16.82 (-1.12%) 16.82 16.47 - 17.24 1.7261 times
Fri 31 October 2025 17.01 (0%) 17.14 17.01 - 17.14 0.2532 times
Fri 31 October 2025 17.01 (1.55%) 16.78 16.75 - 17.14 0.9781 times
Thu 23 October 2025 16.75 (-0.89%) 16.97 16.63 - 17.00 1.3924 times
Fri 17 October 2025 16.90 (0.18%) 16.94 16.75 - 17.05 1.1623 times
Fri 10 October 2025 16.87 (-2.2%) 17.05 16.87 - 17.27 0.817 times
Fri 03 October 2025 17.25 (-0.06%) 17.25 17.05 - 17.32 1.0083 times

 weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 16.85 and 17.1

Monthly Target 116.65
Monthly Target 216.8
Monthly Target 316.9
Monthly Target 417.05
Monthly Target 517.15

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Fri 05 December 2025 16.95 (1.19%) 16.75 16.75 - 17.00 0.0954 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.4436 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.5121 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.2067 times
Fri 29 August 2025 17.19 (1.84%) 17.18 17.01 - 17.74 0.878 times
Thu 31 July 2025 16.88 (1.26%) 16.34 16.02 - 19.04 1.9915 times
Mon 30 June 2025 16.67 (4.84%) 15.81 15.61 - 17.00 1.8617 times
Fri 30 May 2025 15.90 (15.38%) 14.49 13.88 - 16.00 1.9916 times
Wed 30 April 2025 13.78 (-0.86%) 13.86 13.52 - 14.23 0.422 times
Mon 31 March 2025 13.90 (-6.71%) 14.63 13.85 - 14.75 0.5974 times
Fri 28 February 2025 14.90 (3.91%) 14.34 14.00 - 14.90 0.4275 times

 monthly chart MagyarBancorp

Yearly price and charts MagyarBancorp

Strong yearly Stock price targets for MagyarBancorp MGYR are 15.24 and 20.76

Yearly Target 110.98
Yearly Target 213.97
Yearly Target 316.503333333333
Yearly Target 419.49
Yearly Target 522.02

Yearly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Fri 05 December 2025 16.95 (16.1%) 14.59 13.52 - 19.04 0.8113 times
Tue 31 December 2024 14.60 (30.01%) 11.30 10.30 - 14.68 0.9367 times
Fri 29 December 2023 11.23 (-12.4%) 12.84 9.00 - 13.25 0.8916 times
Fri 30 December 2022 12.82 (4.4%) 12.37 11.32 - 13.45 1.0737 times
Fri 31 December 2021 12.28 (27.39%) 10.04 9.07 - 15.05 2.194 times
Thu 31 December 2020 9.64 (0%) 8.36 8.06 - 9.64 0.0926 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of MagyarBancorp

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Magyar Bancorp MGYR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.88

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagyarBancorp (MGYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagyarBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MagyarBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagyarBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagyarBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagyarBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.87 and MagyarBancorp MGYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.

MagyarBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.83
20 day DMA 16.82
35 day DMA 16.86
50 day DMA 16.97
100 day DMA 17.02
150 day DMA 16.43
200 day DMA 15.9

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.7816.79
12 day EMA16.8316.8116.82
20 day EMA16.8316.8216.83
35 day EMA16.916.916.91
50 day EMA16.9716.9716.98

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.816.84
12 day SMA16.8316.816.81
20 day SMA16.8216.8216.83
35 day SMA16.8616.8716.88
50 day SMA16.9716.9816.99
100 day SMA17.0217.0217.02
150 day SMA16.4316.4116.39
200 day SMA15.915.8915.88

Videos related to: MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top