MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets MGYR
- MGYR Experts view
- Tomorrow's Movement MGYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagyarBancorp
Strong intraday Stock price targets for MagyarBancorp are 14.51 and 14.69
Intraday Target 1 | 14.36 |
Intraday Target 2 | 14.48 |
Intraday Target 3 | 14.54 |
Intraday Target 4 | 14.66 |
Intraday Target 5 | 14.72 |
Daily price and volume Magyar Bancorp
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 14.60 (0%) | 14.60 | 14.42 - 14.60 | 0.7538 times | Thu 13 February 2025 | 14.60 (3.84%) | 14.60 | 14.60 - 14.60 | 0.1508 times | Wed 12 February 2025 | 14.06 (-3.7%) | 14.45 | 14.06 - 14.48 | 0.6533 times | Tue 11 February 2025 | 14.60 (0%) | 14.60 | 14.54 - 14.60 | 2.2111 times | Mon 10 February 2025 | 14.60 (0.21%) | 14.64 | 14.60 - 14.64 | 1.6583 times | Thu 06 February 2025 | 14.57 (-0.21%) | 14.57 | 14.52 - 14.60 | 1.005 times | Wed 05 February 2025 | 14.60 (0.14%) | 14.53 | 14.53 - 14.60 | 0.3518 times | Tue 04 February 2025 | 14.58 (2.97%) | 14.28 | 14.28 - 14.58 | 0.2513 times | Mon 03 February 2025 | 14.16 (-1.26%) | 14.34 | 14.00 - 14.34 | 2.1608 times | Fri 31 January 2025 | 14.34 (-1.51%) | 14.33 | 14.33 - 14.60 | 0.804 times | Thu 30 January 2025 | 14.56 (-0.27%) | 14.56 | 14.56 - 14.56 | 0.0503 times |
Weekly price and charts MagyarBancorp
Strong weekly Stock price targets for MagyarBancorp MGYR are 14.04 and 14.62
Weekly Target 1 | 13.85 |
Weekly Target 2 | 14.23 |
Weekly Target 3 | 14.433333333333 |
Weekly Target 4 | 14.81 |
Weekly Target 5 | 15.01 |
Weekly price and volumes for Magyar Bancorp
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 14.60 (0.21%) | 14.64 | 14.06 - 14.64 | 2.0275 times | Thu 06 February 2025 | 14.57 (1.6%) | 14.34 | 14.00 - 14.60 | 1.408 times | Fri 31 January 2025 | 14.34 (-0.14%) | 14.36 | 14.33 - 14.60 | 1.0513 times | Fri 24 January 2025 | 14.36 (-0.69%) | 14.51 | 14.07 - 14.67 | 1.1639 times | Fri 17 January 2025 | 14.46 (0%) | 14.63 | 14.46 - 14.66 | 0.3191 times | Fri 17 January 2025 | 14.46 (1.83%) | 14.04 | 13.85 - 14.66 | 1.1452 times | Wed 08 January 2025 | 14.20 (0%) | 14.14 | 14.14 - 14.20 | 0.3379 times | Wed 08 January 2025 | 14.20 (-0.35%) | 14.08 | 13.97 - 14.20 | 0.6758 times | Fri 03 January 2025 | 14.25 (-2.93%) | 14.68 | 14.25 - 14.68 | 1.2608 times | Fri 27 December 2024 | 14.68 (0.2%) | 14.68 | 14.32 - 14.68 | 0.6103 times | Fri 20 December 2024 | 14.65 (1.17%) | 14.08 | 14.08 - 14.65 | 3.0653 times |
Monthly price and charts MagyarBancorp
Strong monthly Stock price targets for MagyarBancorp MGYR are 14.3 and 14.94
Monthly Target 1 | 13.77 |
Monthly Target 2 | 14.19 |
Monthly Target 3 | 14.413333333333 |
Monthly Target 4 | 14.83 |
Monthly Target 5 | 15.05 |
Monthly price and volumes Magyar Bancorp
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 14.60 (1.81%) | 14.34 | 14.00 - 14.64 | 0.248 times | Fri 31 January 2025 | 14.34 (-1.78%) | 14.59 | 13.85 - 14.67 | 0.4194 times | Tue 31 December 2024 | 14.60 (6.96%) | 14.42 | 13.93 - 14.68 | 0.6661 times | Tue 26 November 2024 | 13.65 (10.8%) | 12.32 | 12.10 - 13.77 | 1.6531 times | Thu 31 October 2024 | 12.32 (0%) | 12.38 | 12.17 - 12.50 | 0.439 times | Mon 30 September 2024 | 12.32 (-0.65%) | 12.30 | 12.15 - 12.58 | 1.1429 times | Fri 30 August 2024 | 12.40 (-1.9%) | 12.60 | 12.15 - 12.61 | 1.0893 times | Wed 31 July 2024 | 12.64 (12.46%) | 10.95 | 10.95 - 12.71 | 2.7949 times | Fri 28 June 2024 | 11.24 (3.12%) | 10.91 | 10.67 - 11.50 | 0.6341 times | Fri 31 May 2024 | 10.90 (-4.3%) | 11.09 | 10.66 - 11.26 | 0.9133 times | Tue 30 April 2024 | 11.39 (2.43%) | 11.10 | 10.68 - 11.44 | 1.0921 times |
Indicator Analysis of MagyarBancorp
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magyar Bancorp MGYR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagyarBancorp (MGYR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MagyarBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagyarBancorp in short term but the sell signal is initial and weak.
MagyarBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagyarBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagyarBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.45 and MagyarBancorp MGYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.
MagyarBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
DMA period | DMA value |
5 day DMA | 14.49 |
12 day DMA | 14.49 |
20 day DMA | 14.46 |
35 day DMA | 14.46 |
50 day DMA | 14.29 |
100 day DMA | 13.34 |
150 day DMA | 12.89 |
200 day DMA | 12.43 |
EMA (exponential moving average) of Magyar Bancorp MGYR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.51 | 14.47 | 14.4 |
12 day EMA | 14.49 | 14.47 | 14.45 |
20 day EMA | 14.46 | 14.44 | 14.42 |
35 day EMA | 14.35 | 14.33 | 14.31 |
50 day EMA | 14.21 | 14.19 | 14.17 |
SMA (simple moving average) of Magyar Bancorp MGYR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.49 | 14.49 | 14.49 |
12 day SMA | 14.49 | 14.49 | 14.49 |
20 day SMA | 14.46 | 14.47 | 14.47 |
35 day SMA | 14.46 | 14.46 | 14.45 |
50 day SMA | 14.29 | 14.26 | 14.22 |
100 day SMA | 13.34 | 13.31 | 13.29 |
150 day SMA | 12.89 | 12.87 | 12.84 |
200 day SMA | 12.43 | 12.41 | 12.4 |