MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets MGYR
- MGYR Experts view
- Tomorrow's Movement MGYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagyarBancorp
Strong intraday Stock price targets for MagyarBancorp are 17.97 and 18.04
| Intraday Target 1 | 17.95 |
| Intraday Target 2 | 17.98 |
| Intraday Target 3 | 18.023333333333 |
| Intraday Target 4 | 18.05 |
| Intraday Target 5 | 18.09 |
Daily price and volume Magyar Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 18.00 (0.56%) | 18.07 | 18.00 - 18.07 | 0.295 times | Tue 23 June 2026 | 17.90 (0.79%) | 17.75 | 17.75 - 17.90 | 0.5015 times | Mon 22 June 2026 | 17.76 (-2.15%) | 17.76 | 17.76 - 17.76 | 0.2655 times | Thu 18 June 2026 | 18.15 (5.52%) | 17.25 | 17.22 - 18.15 | 5.9587 times | Wed 17 June 2026 | 17.20 (-0.58%) | 17.12 | 17.08 - 17.25 | 0.7375 times | Tue 16 June 2026 | 17.30 (1.17%) | 17.30 | 17.30 - 17.30 | 0.0885 times | Mon 15 June 2026 | 17.10 (0.29%) | 17.10 | 17.06 - 17.10 | 0.354 times | Fri 12 June 2026 | 17.05 (-0.35%) | 17.10 | 17.05 - 17.25 | 0.649 times | Thu 11 June 2026 | 17.11 (0.29%) | 17.08 | 17.08 - 17.11 | 0.295 times | Wed 10 June 2026 | 17.06 (-1.1%) | 17.08 | 17.05 - 17.09 | 0.8555 times | Tue 09 June 2026 | 17.25 (1.71%) | 16.92 | 16.92 - 17.25 | 0.5015 times |
Weekly price and charts MagyarBancorp
Strong weekly Stock price targets for MagyarBancorp MGYR are 17.88 and 18.2
| Weekly Target 1 | 17.62 |
| Weekly Target 2 | 17.81 |
| Weekly Target 3 | 17.94 |
| Weekly Target 4 | 18.13 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Magyar Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 18.00 (-0.83%) | 17.76 | 17.75 - 18.07 | 0.2896 times | Thu 18 June 2026 | 18.15 (6.45%) | 17.10 | 17.06 - 18.15 | 1.9469 times | Fri 12 June 2026 | 17.05 (0%) | 17.15 | 16.92 - 17.25 | 1.8665 times | Fri 05 June 2026 | 17.05 (-1.45%) | 17.39 | 17.02 - 17.40 | 0.8126 times | Fri 29 May 2026 | 17.30 (-0.86%) | 17.41 | 16.78 - 17.49 | 1.1183 times | Fri 22 May 2026 | 17.45 (-1.25%) | 17.56 | 17.30 - 17.61 | 1.0459 times | Fri 15 May 2026 | 17.67 (0%) | 17.55 | 17.40 - 17.69 | 0.4586 times | Fri 08 May 2026 | 17.67 (1.55%) | 17.42 | 17.25 - 17.69 | 1.0137 times | Thu 30 April 2026 | 17.40 (-1.97%) | 17.27 | 17.22 - 17.75 | 0.7321 times | Fri 24 April 2026 | 17.75 (-0.39%) | 17.95 | 17.49 - 17.95 | 0.716 times | Fri 17 April 2026 | 17.82 (-0.34%) | 17.64 | 17.35 - 18.00 | 1.3516 times |
Monthly price and charts MagyarBancorp
Strong monthly Stock price targets for MagyarBancorp MGYR are 17.46 and 18.69
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 17.69 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 18.00 (4.05%) | 17.39 | 16.92 - 18.15 | 0.9275 times | Fri 29 May 2026 | 17.30 (-0.57%) | 17.42 | 16.78 - 17.69 | 0.6861 times | Thu 30 April 2026 | 17.40 (0.52%) | 17.12 | 16.95 - 18.00 | 0.9032 times | Tue 31 March 2026 | 17.31 (-1.2%) | 17.51 | 16.03 - 18.17 | 1.1462 times | Fri 27 February 2026 | 17.52 (-0.57%) | 17.78 | 17.50 - 20.00 | 1.351 times | Fri 30 January 2026 | 17.62 (1.97%) | 17.54 | 17.13 - 17.99 | 0.3871 times | Wed 31 December 2025 | 17.28 (3.16%) | 16.75 | 16.75 - 18.88 | 1.776 times | Fri 28 November 2025 | 16.75 (-1.53%) | 16.82 | 16.47 - 17.24 | 0.5859 times | Fri 31 October 2025 | 17.01 (-1.51%) | 17.07 | 16.63 - 17.32 | 0.643 times | Tue 30 September 2025 | 17.27 (0.47%) | 17.11 | 17.01 - 17.68 | 1.5939 times | Fri 29 August 2025 | 17.19 (1.84%) | 17.18 | 17.01 - 17.74 | 1.0702 times |
Yearly price and charts MagyarBancorp
Strong yearly Stock price targets for MagyarBancorp MGYR are 17.02 and 20.99
| Yearly Target 1 | 14.04 |
| Yearly Target 2 | 16.02 |
| Yearly Target 3 | 18.01 |
| Yearly Target 4 | 19.99 |
| Yearly Target 5 | 21.98 |
Yearly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 18.00 (4.17%) | 17.54 | 16.03 - 20.00 | 0.3445 times | Wed 31 December 2025 | 17.28 (18.36%) | 14.59 | 13.52 - 19.04 | 1.0025 times | Tue 31 December 2024 | 14.60 (30.01%) | 11.30 | 10.30 - 14.68 | 1.0359 times | Fri 29 December 2023 | 11.23 (-12.4%) | 12.84 | 9.00 - 13.25 | 0.9685 times | Fri 30 December 2022 | 12.82 (4.4%) | 12.37 | 11.32 - 13.45 | 1.1573 times | Fri 31 December 2021 | 12.28 (27.39%) | 10.04 | 9.07 - 15.05 | 2.3876 times | Thu 31 December 2020 | 9.64 (0%) | 8.36 | 8.06 - 9.64 | 0.1037 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MagyarBancorp
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magyar Bancorp MGYR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagyarBancorp (MGYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagyarBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagyarBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagyarBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagyarBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagyarBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.81 and MagyarBancorp MGYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.
MagyarBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value |
| 5 day DMA | 17.8 |
| 12 day DMA | 17.4 |
| 20 day DMA | 17.32 |
| 35 day DMA | 17.4 |
| 50 day DMA | 17.48 |
| 100 day DMA | 17.56 |
| 150 day DMA | 17.39 |
| 200 day DMA | 17.35 |
EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.69 | 17.59 |
| 12 day EMA | 17.56 | 17.48 | 17.4 |
| 20 day EMA | 17.48 | 17.42 | 17.37 |
| 35 day EMA | 17.45 | 17.42 | 17.39 |
| 50 day EMA | 17.51 | 17.49 | 17.47 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.8 | 17.66 | 17.5 |
| 12 day SMA | 17.4 | 17.32 | 17.27 |
| 20 day SMA | 17.32 | 17.3 | 17.28 |
| 35 day SMA | 17.4 | 17.39 | 17.38 |
| 50 day SMA | 17.48 | 17.47 | 17.46 |
| 100 day SMA | 17.56 | 17.56 | 17.55 |
| 150 day SMA | 17.39 | 17.38 | 17.38 |
| 200 day SMA | 17.35 | 17.34 | 17.33 |


