MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets MGYR
- MGYR Experts view
- Tomorrow's Movement MGYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagyarBancorp
Strong intraday Stock price targets for MagyarBancorp are 18.53 and 18.98
| Intraday Target 1 | 18.45 |
| Intraday Target 2 | 18.6 |
| Intraday Target 3 | 18.9 |
| Intraday Target 4 | 19.05 |
| Intraday Target 5 | 19.35 |
Daily price and volume Magyar Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.75 (-2.95%) | 19.20 | 18.75 - 19.20 | 1.8593 times | Fri 02 October 2026 | 19.32 (0.16%) | 19.32 | 19.32 - 19.32 | 0.603 times | Thu 01 October 2026 | 19.29 (1.26%) | 19.29 | 19.29 - 19.29 | 0.1508 times | Wed 30 September 2026 | 19.05 (0%) | 19.08 | 19.05 - 19.35 | 2.5126 times | Tue 29 September 2026 | 19.05 (-2.31%) | 19.20 | 19.05 - 19.20 | 0.7035 times | Mon 28 September 2026 | 19.50 (0.67%) | 19.50 | 19.28 - 19.50 | 2.1106 times | Fri 25 September 2026 | 19.37 (0%) | 19.37 | 19.37 - 19.37 | 0.2513 times | Thu 24 September 2026 | 19.37 (0.73%) | 19.40 | 19.37 - 19.40 | 0.4523 times | Wed 23 September 2026 | 19.23 (-0.26%) | 19.09 | 19.09 - 19.65 | 0.3015 times | Tue 22 September 2026 | 19.28 (-0.62%) | 19.08 | 19.08 - 19.46 | 1.0553 times | Fri 18 September 2026 | 19.40 (-2.12%) | 19.50 | 19.39 - 19.50 | 1.407 times |
Weekly price and charts MagyarBancorp
Strong weekly Stock price targets for MagyarBancorp MGYR are 18.53 and 18.98
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 18.9 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Magyar Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.75 (-2.95%) | 19.20 | 18.75 - 19.20 | 0.3099 times | Fri 02 October 2026 | 19.32 (-0.26%) | 19.50 | 19.05 - 19.50 | 1.0134 times | Fri 25 September 2026 | 19.37 (-0.15%) | 19.08 | 19.08 - 19.65 | 0.3434 times | Fri 18 September 2026 | 19.40 (-0.26%) | 19.46 | 19.18 - 19.82 | 0.8961 times | Fri 11 September 2026 | 19.45 (-1.77%) | 19.45 | 19.15 - 19.83 | 0.6951 times | Fri 04 September 2026 | 19.80 (1.59%) | 19.62 | 19.05 - 19.80 | 1.2898 times | Fri 28 August 2026 | 19.49 (-0.56%) | 19.73 | 19.15 - 19.73 | 2.4372 times | Fri 21 August 2026 | 19.60 (1.55%) | 19.45 | 19.12 - 19.75 | 1.1725 times | Fri 14 August 2026 | 19.30 (1.31%) | 19.05 | 19.03 - 19.50 | 0.6784 times | Fri 07 August 2026 | 19.05 (-0.52%) | 19.15 | 19.00 - 20.00 | 1.1642 times | Fri 31 July 2026 | 19.15 (4.7%) | 18.18 | 18.18 - 19.55 | 1.3233 times |
Monthly price and charts MagyarBancorp
Strong monthly Stock price targets for MagyarBancorp MGYR are 18.47 and 19.04
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 18.56 |
| Monthly Target 3 | 18.94 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.75 (-1.57%) | 19.29 | 18.75 - 19.32 | 0.0929 times | Wed 30 September 2026 | 19.05 (-1.6%) | 19.05 | 19.05 - 19.83 | 0.7809 times | Mon 31 August 2026 | 19.36 (1.1%) | 19.15 | 19.00 - 20.00 | 1.2598 times | Fri 31 July 2026 | 19.15 (9.74%) | 17.16 | 17.16 - 19.55 | 1.0332 times | Tue 30 June 2026 | 17.45 (0.87%) | 17.39 | 16.92 - 18.15 | 1.5671 times | Fri 29 May 2026 | 17.30 (-0.57%) | 17.42 | 16.78 - 17.69 | 0.8077 times | Thu 30 April 2026 | 17.40 (0.52%) | 17.12 | 16.95 - 18.00 | 1.0632 times | Tue 31 March 2026 | 17.31 (-1.2%) | 17.51 | 16.03 - 18.17 | 1.3493 times | Fri 27 February 2026 | 17.52 (-0.57%) | 17.78 | 17.50 - 20.00 | 1.5903 times | Fri 30 January 2026 | 17.62 (1.97%) | 17.54 | 17.13 - 17.99 | 0.4557 times | Wed 31 December 2025 | 17.28 (3.16%) | 16.75 | 16.75 - 18.88 | 2.0907 times |
Yearly price and charts MagyarBancorp
Strong yearly Stock price targets for MagyarBancorp MGYR are 17.39 and 21.36
| Yearly Target 1 | 14.29 |
| Yearly Target 2 | 16.52 |
| Yearly Target 3 | 18.26 |
| Yearly Target 4 | 20.49 |
| Yearly Target 5 | 22.23 |
Yearly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.75 (8.51%) | 17.54 | 16.03 - 20.00 | 0.527 times | Wed 31 December 2025 | 17.28 (18.36%) | 14.59 | 13.52 - 19.04 | 0.975 times | Tue 31 December 2024 | 14.60 (30.01%) | 11.30 | 10.30 - 14.68 | 1.0075 times | Fri 29 December 2023 | 11.23 (-12.4%) | 12.84 | 9.00 - 13.25 | 0.942 times | Fri 30 December 2022 | 12.82 (4.4%) | 12.37 | 11.32 - 13.45 | 1.1256 times | Fri 31 December 2021 | 12.28 (27.39%) | 10.04 | 9.07 - 15.05 | 2.3221 times | Thu 31 December 2020 | 9.64 (0%) | 8.36 | 8.06 - 9.64 | 0.1009 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MagyarBancorp
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Magyar Bancorp MGYR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.96
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagyarBancorp (MGYR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MagyarBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagyarBancorp in short term but the sell signal is initial and weak.
MagyarBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagyarBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagyarBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and MagyarBancorp MGYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.
MagyarBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value |
| 5 day DMA | 19.09 |
| 12 day DMA | 19.29 |
| 20 day DMA | 19.34 |
| 35 day DMA | 19.4 |
| 50 day DMA | 19.28 |
| 100 day DMA | 18.37 |
| 150 day DMA | 18.1 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.1 | 19.27 | 19.24 |
| 12 day EMA | 19.22 | 19.3 | 19.3 |
| 20 day EMA | 19.27 | 19.32 | 19.32 |
| 35 day EMA | 19.2 | 19.23 | 19.22 |
| 50 day EMA | 19.13 | 19.15 | 19.14 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.09 | 19.24 | 19.25 |
| 12 day SMA | 19.29 | 19.33 | 19.34 |
| 20 day SMA | 19.34 | 19.38 | 19.38 |
| 35 day SMA | 19.4 | 19.42 | 19.41 |
| 50 day SMA | 19.28 | 19.26 | 19.23 |
| 100 day SMA | 18.37 | 18.36 | 18.34 |
| 150 day SMA | 18.1 | 18.1 | 18.09 |
| 200 day SMA | 17.93 | 17.92 | 17.91 |


