Munafa Stock Market Course + Intraday & FNO calls 
MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets MGYR
- MGYR Experts view
- Tomorrow's Movement MGYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagyarBancorp
Strong intraday Stock price targets for MagyarBancorp are 17.6 and 17.66
| Intraday Target 1 | 17.55 |
| Intraday Target 2 | 17.59 |
| Intraday Target 3 | 17.61 |
| Intraday Target 4 | 17.65 |
| Intraday Target 5 | 17.67 |
Daily price and volume Magyar Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.63 (0.34%) | 17.57 | 17.57 - 17.63 | 1.2712 times | Tue 20 January 2026 | 17.57 (-0.4%) | 17.92 | 17.57 - 17.94 | 0.678 times | Fri 16 January 2026 | 17.64 (-0.23%) | 17.64 | 17.64 - 17.64 | 0.9322 times | Thu 15 January 2026 | 17.68 (1.03%) | 17.68 | 17.68 - 17.68 | 0.0847 times | Wed 14 January 2026 | 17.50 (-2.67%) | 17.62 | 17.50 - 17.62 | 1.5254 times | Mon 12 January 2026 | 17.98 (1.75%) | 17.87 | 17.87 - 17.99 | 1.1864 times | Fri 09 January 2026 | 17.67 (0.68%) | 17.70 | 17.50 - 17.70 | 1.6102 times | Thu 08 January 2026 | 17.55 (0.75%) | 17.49 | 17.49 - 17.55 | 0.9322 times | Wed 07 January 2026 | 17.42 (-0.51%) | 17.42 | 17.42 - 17.42 | 1.0169 times | Tue 06 January 2026 | 17.51 (-1.35%) | 17.61 | 17.38 - 17.61 | 0.7627 times | Mon 05 January 2026 | 17.75 (1.2%) | 17.75 | 17.75 - 17.75 | 0.4237 times |
Weekly price and charts MagyarBancorp
Strong weekly Stock price targets for MagyarBancorp MGYR are 17.42 and 17.79
| Weekly Target 1 | 17.34 |
| Weekly Target 2 | 17.49 |
| Weekly Target 3 | 17.713333333333 |
| Weekly Target 4 | 17.86 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Magyar Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.63 (-0.06%) | 17.92 | 17.57 - 17.94 | 0.1525 times | Fri 16 January 2026 | 17.64 (-0.17%) | 17.87 | 17.50 - 17.99 | 0.2918 times | Fri 09 January 2026 | 17.67 (0.74%) | 17.75 | 17.38 - 17.75 | 0.3714 times | Fri 02 January 2026 | 17.54 (0.52%) | 17.66 | 17.28 - 17.66 | 0.0796 times | Fri 26 December 2025 | 17.45 (-1.69%) | 18.88 | 17.45 - 18.88 | 0.1127 times | Fri 19 December 2025 | 17.75 (2.96%) | 17.18 | 17.02 - 17.75 | 4.5225 times | Fri 12 December 2025 | 17.24 (1.71%) | 16.95 | 16.80 - 17.24 | 2.5199 times | Fri 05 December 2025 | 16.95 (1.19%) | 16.75 | 16.75 - 17.00 | 0.5504 times | Fri 28 November 2025 | 16.75 (-0.71%) | 16.87 | 16.75 - 17.00 | 1.0743 times | Fri 21 November 2025 | 16.87 (1.81%) | 16.71 | 16.62 - 17.00 | 0.3249 times | Fri 14 November 2025 | 16.57 (-1.49%) | 16.84 | 16.57 - 16.86 | 0.1658 times |
Monthly price and charts MagyarBancorp
Strong monthly Stock price targets for MagyarBancorp MGYR are 17.51 and 18.12
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 17.666666666667 |
| Monthly Target 4 | 17.95 |
| Monthly Target 5 | 18.28 |
Monthly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.63 (2.03%) | 17.54 | 17.38 - 17.99 | 0.1352 times | Wed 31 December 2025 | 17.28 (3.16%) | 16.75 | 16.75 - 18.88 | 1.2453 times | Fri 28 November 2025 | 16.75 (-1.53%) | 16.82 | 16.47 - 17.24 | 0.4108 times | Fri 31 October 2025 | 17.01 (-1.51%) | 17.07 | 16.63 - 17.32 | 0.4743 times | Tue 30 September 2025 | 17.27 (0.47%) | 17.11 | 17.01 - 17.68 | 1.1175 times | Fri 29 August 2025 | 17.19 (1.84%) | 17.18 | 17.01 - 17.74 | 0.8131 times | Thu 31 July 2025 | 16.88 (1.26%) | 16.34 | 16.02 - 19.04 | 1.8444 times | Mon 30 June 2025 | 16.67 (4.84%) | 15.81 | 15.61 - 17.00 | 1.7242 times | Fri 30 May 2025 | 15.90 (15.38%) | 14.49 | 13.88 - 16.00 | 1.8445 times | Wed 30 April 2025 | 13.78 (-0.86%) | 13.86 | 13.52 - 14.23 | 0.3908 times | Mon 31 March 2025 | 13.90 (-6.71%) | 14.63 | 13.85 - 14.75 | 0.5533 times |
Yearly price and charts MagyarBancorp
Strong yearly Stock price targets for MagyarBancorp MGYR are 17.51 and 18.12
| Yearly Target 1 | 17.06 |
| Yearly Target 2 | 17.34 |
| Yearly Target 3 | 17.666666666667 |
| Yearly Target 4 | 17.95 |
| Yearly Target 5 | 18.28 |
Yearly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.63 (2.03%) | 17.54 | 17.38 - 17.99 | 0.0126 times | Wed 31 December 2025 | 17.28 (18.36%) | 14.59 | 13.52 - 19.04 | 1.038 times | Tue 31 December 2024 | 14.60 (30.01%) | 11.30 | 10.30 - 14.68 | 1.0741 times | Fri 29 December 2023 | 11.23 (-12.4%) | 12.84 | 9.00 - 13.25 | 1.0223 times | Fri 30 December 2022 | 12.82 (4.4%) | 12.37 | 11.32 - 13.45 | 1.2312 times | Fri 31 December 2021 | 12.28 (27.39%) | 10.04 | 9.07 - 15.05 | 2.5157 times | Thu 31 December 2020 | 9.64 (0%) | 8.36 | 8.06 - 9.64 | 0.1062 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MagyarBancorp
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagyarBancorp (MGYR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MagyarBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagyarBancorp in short term but the sell signal is initial and weak.
MagyarBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MagyarBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagyarBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and MagyarBancorp MGYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.
MagyarBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value |
| 5 day DMA | 17.6 |
| 12 day DMA | 17.62 |
| 20 day DMA | 17.56 |
| 35 day DMA | 17.29 |
| 50 day DMA | 17.15 |
| 100 day DMA | 17.16 |
| 150 day DMA | 16.96 |
| 200 day DMA | 16.29 |
EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.62 | 17.62 | 17.65 |
| 12 day EMA | 17.6 | 17.59 | 17.59 |
| 20 day EMA | 17.51 | 17.5 | 17.49 |
| 35 day EMA | 17.36 | 17.34 | 17.33 |
| 50 day EMA | 17.17 | 17.15 | 17.13 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.6 | 17.67 | 17.69 |
| 12 day SMA | 17.62 | 17.59 | 17.59 |
| 20 day SMA | 17.56 | 17.52 | 17.51 |
| 35 day SMA | 17.29 | 17.26 | 17.24 |
| 50 day SMA | 17.15 | 17.14 | 17.12 |
| 100 day SMA | 17.16 | 17.16 | 17.15 |
| 150 day SMA | 16.96 | 16.94 | 16.93 |
| 200 day SMA | 16.29 | 16.27 | 16.26 |
Videos related to: MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
