MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets MGYR
- MGYR Experts view
- Tomorrow's Movement MGYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagyarBancorp
Strong intraday Stock price targets for MagyarBancorp are 14.15 and 14.15
Intraday Target 1 | 14.15 |
Intraday Target 2 | 14.15 |
Intraday Target 3 | 14.15 |
Intraday Target 4 | 14.15 |
Intraday Target 5 | 14.15 |
Daily price and volume Magyar Bancorp
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 14.15 (-1.74%) | 14.15 | 14.15 - 14.15 | 0.0637 times |
Fri 21 March 2025 | 14.40 (0%) | 14.20 | 14.14 - 14.40 | 1.6879 times |
Thu 20 March 2025 | 14.40 (-0.62%) | 14.23 | 14.15 - 14.41 | 0.9236 times |
Wed 19 March 2025 | 14.49 (0.62%) | 14.30 | 14.20 - 14.50 | 3.4713 times |
Tue 18 March 2025 | 14.40 (0.7%) | 14.30 | 14.10 - 14.47 | 0.8917 times |
Mon 17 March 2025 | 14.30 (0.99%) | 14.14 | 14.05 - 14.55 | 1.0191 times |
Fri 14 March 2025 | 14.16 (-2.41%) | 14.16 | 14.16 - 14.68 | 0.9236 times |
Thu 13 March 2025 | 14.51 (0.07%) | 14.51 | 14.51 - 14.51 | 0.0955 times |
Wed 12 March 2025 | 14.50 (2.76%) | 14.40 | 14.12 - 14.50 | 0.5732 times |
Tue 11 March 2025 | 14.11 (-0.35%) | 14.50 | 14.11 - 14.50 | 0.3503 times |
Mon 10 March 2025 | 14.16 (-2.68%) | 14.15 | 14.15 - 14.60 | 0.3185 times |
Weekly price and charts MagyarBancorp
Strong weekly Stock price targets for MagyarBancorp MGYR are 14.15 and 14.15
Weekly Target 1 | 14.15 |
Weekly Target 2 | 14.15 |
Weekly Target 3 | 14.15 |
Weekly Target 4 | 14.15 |
Weekly Target 5 | 14.15 |
Weekly price and volumes for Magyar Bancorp
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 14.15 (-1.74%) | 14.15 | 14.15 - 14.15 | 0.0221 times |
Fri 21 March 2025 | 14.40 (1.69%) | 14.14 | 14.05 - 14.55 | 2.7709 times |
Fri 14 March 2025 | 14.16 (-2.68%) | 14.15 | 14.11 - 14.68 | 0.7838 times |
Fri 07 March 2025 | 14.55 (-2.35%) | 14.63 | 14.50 - 14.75 | 1.4222 times |
Fri 28 February 2025 | 14.90 (1.57%) | 14.52 | 14.15 - 14.90 | 0.839 times |
Fri 21 February 2025 | 14.67 (-0.41%) | 14.68 | 14.40 - 14.73 | 0.7065 times |
Wed 19 February 2025 | 14.73 (0.89%) | 14.41 | 14.41 - 14.73 | 0.8169 times |
Fri 14 February 2025 | 14.60 (0.21%) | 14.64 | 14.06 - 14.64 | 1.1923 times |
Thu 06 February 2025 | 14.57 (1.6%) | 14.34 | 14.00 - 14.60 | 0.828 times |
Fri 31 January 2025 | 14.34 (-0.14%) | 14.36 | 14.33 - 14.60 | 0.6182 times |
Fri 24 January 2025 | 14.36 (-0.69%) | 14.51 | 14.07 - 14.67 | 0.6845 times |
Monthly price and charts MagyarBancorp
Strong monthly Stock price targets for MagyarBancorp MGYR are 13.75 and 14.45
Monthly Target 1 | 13.62 |
Monthly Target 2 | 13.88 |
Monthly Target 3 | 14.316666666667 |
Monthly Target 4 | 14.58 |
Monthly Target 5 | 15.02 |
Monthly price and volumes Magyar Bancorp
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 14.15 (-5.03%) | 14.63 | 14.05 - 14.75 | 0.6142 times |
Fri 28 February 2025 | 14.90 (3.91%) | 14.34 | 14.00 - 14.90 | 0.5385 times |
Fri 31 January 2025 | 14.34 (-1.78%) | 14.59 | 13.85 - 14.67 | 0.4198 times |
Tue 31 December 2024 | 14.60 (6.96%) | 14.42 | 13.93 - 14.68 | 0.6667 times |
Tue 26 November 2024 | 13.65 (10.8%) | 12.32 | 12.10 - 13.77 | 1.6547 times |
Thu 31 October 2024 | 12.32 (0%) | 12.38 | 12.17 - 12.50 | 0.4394 times |
Mon 30 September 2024 | 12.32 (-0.65%) | 12.30 | 12.15 - 12.58 | 1.144 times |
Fri 30 August 2024 | 12.40 (-1.9%) | 12.60 | 12.15 - 12.61 | 1.0904 times |
Wed 31 July 2024 | 12.64 (12.46%) | 10.95 | 10.95 - 12.71 | 2.7976 times |
Fri 28 June 2024 | 11.24 (3.12%) | 10.91 | 10.67 - 11.50 | 0.6348 times |
Fri 31 May 2024 | 10.90 (-4.3%) | 11.09 | 10.66 - 11.26 | 0.9142 times |
Yearly price and charts MagyarBancorp
Strong yearly Stock price targets for MagyarBancorp MGYR are 13.48 and 14.53
Yearly Target 1 | 13.25 |
Yearly Target 2 | 13.7 |
Yearly Target 3 | 14.3 |
Yearly Target 4 | 14.75 |
Yearly Target 5 | 15.35 |
Yearly price and volumes Magyar Bancorp
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 14.15 (-3.08%) | 14.59 | 13.85 - 14.90 | 0.1136 times |
Tue 31 December 2024 | 14.60 (30.01%) | 11.30 | 10.30 - 14.68 | 1.0662 times |
Fri 29 December 2023 | 11.23 (-12.4%) | 12.84 | 9.00 - 13.25 | 1.0107 times |
Fri 30 December 2022 | 12.82 (4.4%) | 12.37 | 11.32 - 13.45 | 1.2172 times |
Fri 31 December 2021 | 12.28 (27.39%) | 10.04 | 9.07 - 15.05 | 2.4872 times |
Thu 31 December 2020 | 9.64 (0%) | 8.36 | 8.06 - 9.64 | 0.105 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MagyarBancorp
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magyar Bancorp MGYR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.23
Munafa value: 30 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagyarBancorp (MGYR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagyarBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagyarBancorp in short term and the sell signal is strong.
MagyarBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagyarBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagyarBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and MagyarBancorp MGYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.
MagyarBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
DMA period | DMA value |
5 day DMA | 14.37 |
12 day DMA | 14.34 |
20 day DMA | 14.47 |
35 day DMA | 14.5 |
50 day DMA | 14.49 |
100 day DMA | 13.91 |
150 day DMA | 13.38 |
200 day DMA | 12.87 |
EMA (exponential moving average) of Magyar Bancorp MGYR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.32 | 14.4 | 14.4 |
12 day EMA | 14.38 | 14.42 | 14.42 |
20 day EMA | 14.42 | 14.45 | 14.45 |
35 day EMA | 14.45 | 14.47 | 14.47 |
50 day EMA | 14.47 | 14.48 | 14.48 |
SMA (simple moving average) of Magyar Bancorp MGYR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.37 | 14.4 | 14.35 |
12 day SMA | 14.34 | 14.39 | 14.4 |
20 day SMA | 14.47 | 14.49 | 14.5 |
35 day SMA | 14.5 | 14.51 | 14.51 |
50 day SMA | 14.49 | 14.5 | 14.49 |
100 day SMA | 13.91 | 13.89 | 13.87 |
150 day SMA | 13.38 | 13.36 | 13.35 |
200 day SMA | 12.87 | 12.86 | 12.84 |