MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets MGYR
- MGYR Experts view
- Tomorrow's Movement MGYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagyarBancorp
Strong intraday Stock price targets for MagyarBancorp are 17.23 and 17.24
| Intraday Target 1 | 17.22 |
| Intraday Target 2 | 17.23 |
| Intraday Target 3 | 17.233333333333 |
| Intraday Target 4 | 17.24 |
| Intraday Target 5 | 17.24 |
Daily price and volume Magyar Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.23 (0.47%) | 17.24 | 17.23 - 17.24 | 0.2357 times | Wed 03 June 2026 | 17.15 (-0.46%) | 17.05 | 17.05 - 17.15 | 0.4377 times | Tue 02 June 2026 | 17.23 (-0.98%) | 17.15 | 17.02 - 17.25 | 0.6397 times | Mon 01 June 2026 | 17.40 (0.58%) | 17.39 | 17.35 - 17.40 | 0.6397 times | Fri 29 May 2026 | 17.30 (1.94%) | 17.30 | 17.30 - 17.49 | 0.8754 times | Thu 28 May 2026 | 16.97 (-1.91%) | 17.29 | 16.78 - 17.30 | 2.7273 times | Tue 26 May 2026 | 17.30 (-0.86%) | 17.41 | 17.30 - 17.41 | 1.0774 times | Fri 22 May 2026 | 17.45 (-0.85%) | 17.60 | 17.30 - 17.60 | 1.3131 times | Thu 21 May 2026 | 17.60 (0.28%) | 17.61 | 17.60 - 17.61 | 0.8081 times | Wed 20 May 2026 | 17.55 (0.98%) | 17.38 | 17.30 - 17.55 | 1.2458 times | Tue 19 May 2026 | 17.38 (-0.17%) | 17.41 | 17.30 - 17.41 | 0.6734 times |
Weekly price and charts MagyarBancorp
Strong weekly Stock price targets for MagyarBancorp MGYR are 16.94 and 17.32
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 17.03 |
| Weekly Target 3 | 17.216666666667 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Magyar Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.23 (-0.4%) | 17.39 | 17.02 - 17.40 | 0.497 times | Fri 29 May 2026 | 17.30 (-0.86%) | 17.41 | 16.78 - 17.49 | 1.1911 times | Fri 22 May 2026 | 17.45 (-1.25%) | 17.56 | 17.30 - 17.61 | 1.114 times | Fri 15 May 2026 | 17.67 (0%) | 17.55 | 17.40 - 17.69 | 0.4884 times | Fri 08 May 2026 | 17.67 (1.55%) | 17.42 | 17.25 - 17.69 | 1.0797 times | Thu 30 April 2026 | 17.40 (-1.97%) | 17.27 | 17.22 - 17.75 | 0.7798 times | Fri 24 April 2026 | 17.75 (-0.39%) | 17.95 | 17.49 - 17.95 | 0.7626 times | Fri 17 April 2026 | 17.82 (-0.34%) | 17.64 | 17.35 - 18.00 | 1.4396 times | Fri 10 April 2026 | 17.88 (1.88%) | 17.55 | 16.99 - 17.99 | 1.491 times | Wed 01 April 2026 | 17.55 (-0.17%) | 17.58 | 16.95 - 17.75 | 1.1568 times | Fri 27 March 2026 | 17.58 (8.65%) | 16.71 | 16.51 - 17.62 | 1.2511 times |
Monthly price and charts MagyarBancorp
Strong monthly Stock price targets for MagyarBancorp MGYR are 16.94 and 17.32
| Monthly Target 1 | 16.84 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 17.216666666667 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.23 (-0.4%) | 17.39 | 17.02 - 17.40 | 0.0961 times | Fri 29 May 2026 | 17.30 (-0.57%) | 17.42 | 16.78 - 17.69 | 0.749 times | Thu 30 April 2026 | 17.40 (0.52%) | 17.12 | 16.95 - 18.00 | 0.986 times | Tue 31 March 2026 | 17.31 (-1.2%) | 17.51 | 16.03 - 18.17 | 1.2512 times | Fri 27 February 2026 | 17.52 (-0.57%) | 17.78 | 17.50 - 20.00 | 1.4748 times | Fri 30 January 2026 | 17.62 (1.97%) | 17.54 | 17.13 - 17.99 | 0.4226 times | Wed 31 December 2025 | 17.28 (3.16%) | 16.75 | 16.75 - 18.88 | 1.9388 times | Fri 28 November 2025 | 16.75 (-1.53%) | 16.82 | 16.47 - 17.24 | 0.6396 times | Fri 31 October 2025 | 17.01 (-1.51%) | 17.07 | 16.63 - 17.32 | 0.702 times | Tue 30 September 2025 | 17.27 (0.47%) | 17.11 | 17.01 - 17.68 | 1.7399 times | Fri 29 August 2025 | 17.19 (1.84%) | 17.18 | 17.01 - 17.74 | 1.1682 times |
Yearly price and charts MagyarBancorp
Strong yearly Stock price targets for MagyarBancorp MGYR are 14.65 and 18.62
| Yearly Target 1 | 13.78 |
| Yearly Target 2 | 15.51 |
| Yearly Target 3 | 17.753333333333 |
| Yearly Target 4 | 19.48 |
| Yearly Target 5 | 21.72 |
Yearly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.23 (-0.29%) | 17.54 | 16.03 - 20.00 | 0.2932 times | Wed 31 December 2025 | 17.28 (18.36%) | 14.59 | 13.52 - 19.04 | 1.0102 times | Tue 31 December 2024 | 14.60 (30.01%) | 11.30 | 10.30 - 14.68 | 1.0439 times | Fri 29 December 2023 | 11.23 (-12.4%) | 12.84 | 9.00 - 13.25 | 0.976 times | Fri 30 December 2022 | 12.82 (4.4%) | 12.37 | 11.32 - 13.45 | 1.1662 times | Fri 31 December 2021 | 12.28 (27.39%) | 10.04 | 9.07 - 15.05 | 2.406 times | Thu 31 December 2020 | 9.64 (0%) | 8.36 | 8.06 - 9.64 | 0.1045 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MagyarBancorp
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagyarBancorp (MGYR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagyarBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MagyarBancorp in short term and the sell signal is strong.
MagyarBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagyarBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagyarBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.28 and MagyarBancorp MGYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.
MagyarBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.42 |
| 35 day DMA | 17.5 |
| 50 day DMA | 17.45 |
| 100 day DMA | 17.58 |
| 150 day DMA | 17.37 |
| 200 day DMA | 17.31 |
EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.24 | 17.25 | 17.3 |
| 12 day EMA | 17.32 | 17.34 | 17.37 |
| 20 day EMA | 17.37 | 17.39 | 17.42 |
| 35 day EMA | 17.4 | 17.41 | 17.43 |
| 50 day EMA | 17.42 | 17.43 | 17.44 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.21 | 17.24 |
| 12 day SMA | 17.33 | 17.37 | 17.41 |
| 20 day SMA | 17.42 | 17.43 | 17.44 |
| 35 day SMA | 17.5 | 17.52 | 17.53 |
| 50 day SMA | 17.45 | 17.46 | 17.46 |
| 100 day SMA | 17.58 | 17.58 | 17.58 |
| 150 day SMA | 17.37 | 17.37 | 17.37 |
| 200 day SMA | 17.31 | 17.31 | 17.3 |


