MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets MGYR
- MGYR Experts view
- Tomorrow's Movement MGYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagyarBancorp
Strong intraday Stock price targets for MagyarBancorp are 16.87 and 16.98
| Intraday Target 1 | 16.84 |
| Intraday Target 2 | 16.89 |
| Intraday Target 3 | 16.946666666667 |
| Intraday Target 4 | 17 |
| Intraday Target 5 | 17.06 |
Daily price and volume Magyar Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.95 (1.13%) | 16.99 | 16.89 - 17.00 | 1.4134 times | Thu 04 December 2025 | 16.76 (0.06%) | 16.75 | 16.75 - 17.00 | 1.4134 times | Tue 02 December 2025 | 16.75 (0%) | 16.75 | 16.75 - 16.75 | 0.106 times | Fri 28 November 2025 | 16.75 (0%) | 16.75 | 16.75 - 16.77 | 0.5654 times | Wed 26 November 2025 | 16.75 (-1.47%) | 16.75 | 16.75 - 17.00 | 1.6608 times | Tue 25 November 2025 | 17.00 (0.41%) | 17.00 | 16.83 - 17.00 | 2.8269 times | Mon 24 November 2025 | 16.93 (0.36%) | 16.87 | 16.87 - 17.00 | 0.6714 times | Fri 21 November 2025 | 16.87 (1.5%) | 16.94 | 16.75 - 17.00 | 0.4947 times | Thu 20 November 2025 | 16.62 (-1.48%) | 16.75 | 16.62 - 16.75 | 0.424 times | Wed 19 November 2025 | 16.87 (0%) | 16.82 | 16.82 - 16.87 | 0.424 times | Tue 18 November 2025 | 16.87 (0%) | 16.87 | 16.87 - 16.87 | 0.106 times |
Weekly price and charts MagyarBancorp
Strong weekly Stock price targets for MagyarBancorp MGYR are 16.85 and 17.1
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 16.9 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Magyar Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.95 (1.19%) | 16.75 | 16.75 - 17.00 | 0.9551 times | Fri 28 November 2025 | 16.75 (-0.71%) | 16.87 | 16.75 - 17.00 | 1.8642 times | Fri 21 November 2025 | 16.87 (1.81%) | 16.71 | 16.62 - 17.00 | 0.5639 times | Fri 14 November 2025 | 16.57 (-1.49%) | 16.84 | 16.57 - 16.86 | 0.2877 times | Fri 07 November 2025 | 16.82 (-1.12%) | 16.82 | 16.47 - 17.24 | 1.7261 times | Fri 31 October 2025 | 17.01 (0%) | 17.14 | 17.01 - 17.14 | 0.2532 times | Fri 31 October 2025 | 17.01 (1.55%) | 16.78 | 16.75 - 17.14 | 0.9781 times | Thu 23 October 2025 | 16.75 (-0.89%) | 16.97 | 16.63 - 17.00 | 1.3924 times | Fri 17 October 2025 | 16.90 (0.18%) | 16.94 | 16.75 - 17.05 | 1.1623 times | Fri 10 October 2025 | 16.87 (-2.2%) | 17.05 | 16.87 - 17.27 | 0.817 times | Fri 03 October 2025 | 17.25 (-0.06%) | 17.25 | 17.05 - 17.32 | 1.0083 times |
Monthly price and charts MagyarBancorp
Strong monthly Stock price targets for MagyarBancorp MGYR are 16.85 and 17.1
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 16.8 |
| Monthly Target 3 | 16.9 |
| Monthly Target 4 | 17.05 |
| Monthly Target 5 | 17.15 |
Monthly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.95 (1.19%) | 16.75 | 16.75 - 17.00 | 0.0954 times | Fri 28 November 2025 | 16.75 (-1.53%) | 16.82 | 16.47 - 17.24 | 0.4436 times | Fri 31 October 2025 | 17.01 (-1.51%) | 17.07 | 16.63 - 17.32 | 0.5121 times | Tue 30 September 2025 | 17.27 (0.47%) | 17.11 | 17.01 - 17.68 | 1.2067 times | Fri 29 August 2025 | 17.19 (1.84%) | 17.18 | 17.01 - 17.74 | 0.878 times | Thu 31 July 2025 | 16.88 (1.26%) | 16.34 | 16.02 - 19.04 | 1.9915 times | Mon 30 June 2025 | 16.67 (4.84%) | 15.81 | 15.61 - 17.00 | 1.8617 times | Fri 30 May 2025 | 15.90 (15.38%) | 14.49 | 13.88 - 16.00 | 1.9916 times | Wed 30 April 2025 | 13.78 (-0.86%) | 13.86 | 13.52 - 14.23 | 0.422 times | Mon 31 March 2025 | 13.90 (-6.71%) | 14.63 | 13.85 - 14.75 | 0.5974 times | Fri 28 February 2025 | 14.90 (3.91%) | 14.34 | 14.00 - 14.90 | 0.4275 times |
Yearly price and charts MagyarBancorp
Strong yearly Stock price targets for MagyarBancorp MGYR are 15.24 and 20.76
| Yearly Target 1 | 10.98 |
| Yearly Target 2 | 13.97 |
| Yearly Target 3 | 16.503333333333 |
| Yearly Target 4 | 19.49 |
| Yearly Target 5 | 22.02 |
Yearly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.95 (16.1%) | 14.59 | 13.52 - 19.04 | 0.8113 times | Tue 31 December 2024 | 14.60 (30.01%) | 11.30 | 10.30 - 14.68 | 0.9367 times | Fri 29 December 2023 | 11.23 (-12.4%) | 12.84 | 9.00 - 13.25 | 0.8916 times | Fri 30 December 2022 | 12.82 (4.4%) | 12.37 | 11.32 - 13.45 | 1.0737 times | Fri 31 December 2021 | 12.28 (27.39%) | 10.04 | 9.07 - 15.05 | 2.194 times | Thu 31 December 2020 | 9.64 (0%) | 8.36 | 8.06 - 9.64 | 0.0926 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MagyarBancorp
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magyar Bancorp MGYR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.88
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagyarBancorp (MGYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagyarBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagyarBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagyarBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagyarBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagyarBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and MagyarBancorp MGYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.
MagyarBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 16.83 |
| 20 day DMA | 16.82 |
| 35 day DMA | 16.86 |
| 50 day DMA | 16.97 |
| 100 day DMA | 17.02 |
| 150 day DMA | 16.43 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 16.78 | 16.79 |
| 12 day EMA | 16.83 | 16.81 | 16.82 |
| 20 day EMA | 16.83 | 16.82 | 16.83 |
| 35 day EMA | 16.9 | 16.9 | 16.91 |
| 50 day EMA | 16.97 | 16.97 | 16.98 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 16.8 | 16.84 |
| 12 day SMA | 16.83 | 16.8 | 16.81 |
| 20 day SMA | 16.82 | 16.82 | 16.83 |
| 35 day SMA | 16.86 | 16.87 | 16.88 |
| 50 day SMA | 16.97 | 16.98 | 16.99 |
| 100 day SMA | 17.02 | 17.02 | 17.02 |
| 150 day SMA | 16.43 | 16.41 | 16.39 |
| 200 day SMA | 15.9 | 15.89 | 15.88 |


