MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets MGYR
- MGYR Experts view
- Tomorrow's Movement MGYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagyarBancorp
Strong Daily Stock price targets for MagyarBancorp MGYR are 12.32 and 12.32
Daily Target 1 | 12.32 |
Daily Target 2 | 12.32 |
Daily Target 3 | 12.32 |
Daily Target 4 | 12.32 |
Daily Target 5 | 12.32 |
Daily price and volume Magyar Bancorp
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 12.32 (0.08%) | 12.32 | 12.32 - 12.32 | 0.2941 times | Wed 30 October 2024 | 12.31 (-0.49%) | 12.31 | 12.31 - 12.31 | 0.2941 times | Mon 28 October 2024 | 12.37 (0%) | 12.37 | 12.37 - 12.37 | 0.2206 times | Fri 25 October 2024 | 12.37 (-0.24%) | 12.30 | 12.30 - 12.37 | 0.2941 times | Wed 23 October 2024 | 12.40 (0.81%) | 12.38 | 12.38 - 12.40 | 2.6471 times | Tue 22 October 2024 | 12.30 (-0.08%) | 12.31 | 12.30 - 12.31 | 0.5882 times | Mon 21 October 2024 | 12.31 (-1.28%) | 12.40 | 12.31 - 12.45 | 0.8824 times | Fri 18 October 2024 | 12.47 (0.08%) | 12.47 | 12.47 - 12.47 | 0.5147 times | Thu 17 October 2024 | 12.46 (-0.32%) | 12.40 | 12.39 - 12.46 | 1.7647 times | Wed 16 October 2024 | 12.50 (1.63%) | 12.30 | 12.28 - 12.50 | 2.5 times | Tue 15 October 2024 | 12.30 (0.41%) | 12.30 | 12.30 - 12.30 | 0.9559 times |
Weekly price and charts MagyarBancorp
Strong weekly Stock price targets for MagyarBancorp MGYR are 12.29 and 12.35
Weekly Target 1 | 12.27 |
Weekly Target 2 | 12.3 |
Weekly Target 3 | 12.333333333333 |
Weekly Target 4 | 12.36 |
Weekly Target 5 | 12.39 |
Weekly price and volumes for Magyar Bancorp
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 12.32 (-0.4%) | 12.37 | 12.31 - 12.37 | 0.0942 times | Fri 25 October 2024 | 12.37 (-0.8%) | 12.40 | 12.30 - 12.45 | 0.5139 times | Fri 18 October 2024 | 12.47 (1.8%) | 12.30 | 12.28 - 12.50 | 0.6681 times | Fri 11 October 2024 | 12.25 (-0.33%) | 12.17 | 12.17 - 12.33 | 1.0022 times | Fri 04 October 2024 | 12.29 (-2.23%) | 12.26 | 12.26 - 12.42 | 0.6339 times | Fri 27 September 2024 | 12.57 (0.56%) | 12.40 | 12.15 - 12.58 | 2.0386 times | Fri 20 September 2024 | 12.50 (2.21%) | 12.15 | 12.15 - 12.50 | 2.7924 times | Fri 13 September 2024 | 12.23 (-0.97%) | 12.34 | 12.15 - 12.35 | 1.362 times | Mon 09 September 2024 | 12.35 (0.24%) | 12.34 | 12.32 - 12.35 | 0.1199 times | Fri 06 September 2024 | 12.32 (-0.65%) | 12.30 | 12.16 - 12.38 | 0.7747 times | Fri 30 August 2024 | 12.40 (0%) | 12.39 | 12.31 - 12.40 | 0.0771 times |
Monthly price and charts MagyarBancorp
Strong monthly Stock price targets for MagyarBancorp MGYR are 12.08 and 12.41
Monthly Target 1 | 12 |
Monthly Target 2 | 12.16 |
Monthly Target 3 | 12.33 |
Monthly Target 4 | 12.49 |
Monthly Target 5 | 12.66 |
Monthly price and volumes Magyar Bancorp
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 12.32 (0%) | 12.38 | 12.17 - 12.50 | 0.3535 times | Mon 30 September 2024 | 12.32 (-0.65%) | 12.30 | 12.15 - 12.58 | 0.9202 times | Fri 30 August 2024 | 12.40 (-1.9%) | 12.60 | 12.15 - 12.61 | 0.8771 times | Wed 31 July 2024 | 12.64 (12.46%) | 10.95 | 10.95 - 12.71 | 2.2503 times | Fri 28 June 2024 | 11.24 (3.12%) | 10.91 | 10.67 - 11.50 | 0.5106 times | Fri 31 May 2024 | 10.90 (-4.3%) | 11.09 | 10.66 - 11.26 | 0.7353 times | Tue 30 April 2024 | 11.39 (2.43%) | 11.10 | 10.68 - 11.44 | 0.8793 times | Thu 28 March 2024 | 11.12 (-1.42%) | 11.30 | 10.30 - 11.60 | 1.5023 times | Thu 29 February 2024 | 11.28 (-2.17%) | 11.53 | 11.10 - 12.00 | 0.9873 times | Wed 31 January 2024 | 11.53 (2.67%) | 11.30 | 10.95 - 11.85 | 0.9841 times | Fri 29 December 2023 | 11.23 (15.18%) | 9.68 | 9.67 - 11.28 | 1.3594 times |
Indicator Analysis of MagyarBancorp
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 31 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagyarBancorp (MGYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagyarBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagyarBancorp in short term but the sell signal is initial and weak.
MagyarBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagyarBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagyarBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and MagyarBancorp MGYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.
MagyarBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
DMA period | DMA value |
5 day DMA | 12.35 |
12 day DMA | 12.36 |
20 day DMA | 12.33 |
35 day DMA | 12.33 |
50 day DMA | 12.32 |
100 day DMA | 12 |
150 day DMA | 11.69 |
200 day DMA | 11.63 |
EMA (exponential moving average) of Magyar Bancorp MGYR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.34 | 12.35 | 12.37 |
12 day EMA | 12.35 | 12.35 | 12.36 |
20 day EMA | 12.35 | 12.35 | 12.35 |
35 day EMA | 12.33 | 12.33 | 12.33 |
50 day EMA | 12.31 | 12.31 | 12.31 |
SMA (simple moving average) of Magyar Bancorp MGYR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.35 | 12.35 | 12.35 |
12 day SMA | 12.36 | 12.36 | 12.36 |
20 day SMA | 12.33 | 12.35 | 12.35 |
35 day SMA | 12.33 | 12.33 | 12.33 |
50 day SMA | 12.32 | 12.32 | 12.32 |
100 day SMA | 12 | 11.98 | 11.97 |
150 day SMA | 11.69 | 11.69 | 11.68 |
200 day SMA | 11.63 | 11.63 | 11.62 |