ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong intraday Stock price targets for MagyarBancorp are 19.29 and 19.73

Intraday Target 118.98
Intraday Target 219.15
Intraday Target 319.416666666667
Intraday Target 419.59
Intraday Target 519.86

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Wed 02 September 2026 19.33 (-1.78%) 19.30 19.24 - 19.68 0.9069 times
Tue 01 September 2026 19.68 (1.65%) 19.05 19.05 - 19.68 0.2148 times
Mon 31 August 2026 19.36 (-0.67%) 19.62 19.21 - 19.67 1.2888 times
Fri 28 August 2026 19.49 (0.1%) 19.30 19.17 - 19.49 1.4081 times
Thu 27 August 2026 19.47 (-1.07%) 19.42 19.34 - 19.72 1.0979 times
Wed 26 August 2026 19.68 (0.92%) 19.67 19.27 - 19.68 1.2649 times
Tue 25 August 2026 19.50 (1.25%) 19.27 19.15 - 19.50 1.7661 times
Mon 24 August 2026 19.26 (-1.73%) 19.73 19.24 - 19.73 1.4081 times
Fri 21 August 2026 19.60 (0.72%) 19.13 19.13 - 19.60 0.2148 times
Thu 20 August 2026 19.46 (0.21%) 19.67 19.27 - 19.74 0.4296 times
Wed 19 August 2026 19.42 (-0.41%) 19.40 19.12 - 19.70 0.4773 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 18.88 and 19.51

Weekly Target 118.72
Weekly Target 219.03
Weekly Target 319.353333333333
Weekly Target 419.66
Weekly Target 519.98

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Wed 02 September 2026 19.33 (-0.82%) 19.62 19.05 - 19.68 0.6683 times
Fri 28 August 2026 19.49 (-0.56%) 19.73 19.15 - 19.73 1.9256 times
Fri 21 August 2026 19.60 (1.55%) 19.45 19.12 - 19.75 0.9264 times
Fri 14 August 2026 19.30 (1.31%) 19.05 19.03 - 19.50 0.536 times
Fri 07 August 2026 19.05 (-0.52%) 19.15 19.00 - 20.00 0.9198 times
Fri 31 July 2026 19.15 (4.7%) 18.18 18.18 - 19.55 1.0455 times
Fri 24 July 2026 18.29 (4.22%) 17.66 17.47 - 18.39 1.1249 times
Fri 17 July 2026 17.55 (1.15%) 17.50 17.31 - 17.70 1.2374 times
Fri 10 July 2026 17.35 (-1.59%) 17.52 17.31 - 17.76 0.1998 times
Thu 02 July 2026 17.63 (-0.96%) 17.60 17.16 - 18.00 1.4161 times
Fri 26 June 2026 17.80 (-1.93%) 17.76 17.54 - 18.07 0.8007 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 19.19 and 19.82

Monthly Target 118.72
Monthly Target 219.03
Monthly Target 319.353333333333
Monthly Target 419.66
Monthly Target 519.98

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Wed 02 September 2026 19.33 (-0.15%) 19.05 19.05 - 19.68 0.0743 times
Mon 31 August 2026 19.36 (1.1%) 19.15 19.00 - 20.00 1.1148 times
Fri 31 July 2026 19.15 (9.74%) 17.16 17.16 - 19.55 0.9142 times
Tue 30 June 2026 17.45 (0.87%) 17.39 16.92 - 18.15 1.3867 times
Fri 29 May 2026 17.30 (-0.57%) 17.42 16.78 - 17.69 0.7147 times
Thu 30 April 2026 17.40 (0.52%) 17.12 16.95 - 18.00 0.9408 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 1.194 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.4073 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.4032 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.85 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.6103 times

monthly chart MagyarBancorp

Yearly price and charts MagyarBancorp

Strong yearly Stock price targets for MagyarBancorp MGYR are 17.68 and 21.65

Yearly Target 114.48
Yearly Target 216.91
Yearly Target 318.453333333333
Yearly Target 420.88
Yearly Target 522.42

Yearly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Wed 02 September 2026 19.33 (11.86%) 17.54 16.03 - 20.00 0.4883 times
Wed 31 December 2025 17.28 (18.36%) 14.59 13.52 - 19.04 0.9808 times
Tue 31 December 2024 14.60 (30.01%) 11.30 10.30 - 14.68 1.0136 times
Fri 29 December 2023 11.23 (-12.4%) 12.84 9.00 - 13.25 0.9476 times
Fri 30 December 2022 12.82 (4.4%) 12.37 11.32 - 13.45 1.1323 times
Fri 31 December 2021 12.28 (27.39%) 10.04 9.07 - 15.05 2.336 times
Thu 31 December 2020 9.64 (0%) 8.36 8.06 - 9.64 0.1015 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of MagyarBancorp

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagyarBancorp (MGYR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MagyarBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MagyarBancorp in short term but the sell signal is initial and weak.

MagyarBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MagyarBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagyarBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.46 and MagyarBancorp MGYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.

MagyarBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 19.47
12 day DMA 19.48
20 day DMA 19.37
35 day DMA 18.94
50 day DMA 18.55
100 day DMA 18.01
150 day DMA 17.89
200 day DMA 17.67

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.5319.45
12 day EMA19.4219.4419.4
20 day EMA19.319.319.26
35 day EMA18.9418.9218.88
50 day EMA18.5618.5318.48

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4719.5419.5
12 day SMA19.4819.4919.46
20 day SMA19.3719.3619.33
35 day SMA18.9418.8918.83
50 day SMA18.5518.5218.49
100 day SMA18.0117.9917.97
150 day SMA17.8917.8717.86
200 day SMA17.6717.6617.65

Videos related to: MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top