ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong intraday Stock price targets for MagyarBancorp are 18.53 and 18.98

Intraday Target 118.45
Intraday Target 218.6
Intraday Target 318.9
Intraday Target 419.05
Intraday Target 519.35

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 18.75 (-2.95%) 19.20 18.75 - 19.20 1.8593 times
Fri 02 October 2026 19.32 (0.16%) 19.32 19.32 - 19.32 0.603 times
Thu 01 October 2026 19.29 (1.26%) 19.29 19.29 - 19.29 0.1508 times
Wed 30 September 2026 19.05 (0%) 19.08 19.05 - 19.35 2.5126 times
Tue 29 September 2026 19.05 (-2.31%) 19.20 19.05 - 19.20 0.7035 times
Mon 28 September 2026 19.50 (0.67%) 19.50 19.28 - 19.50 2.1106 times
Fri 25 September 2026 19.37 (0%) 19.37 19.37 - 19.37 0.2513 times
Thu 24 September 2026 19.37 (0.73%) 19.40 19.37 - 19.40 0.4523 times
Wed 23 September 2026 19.23 (-0.26%) 19.09 19.09 - 19.65 0.3015 times
Tue 22 September 2026 19.28 (-0.62%) 19.08 19.08 - 19.46 1.0553 times
Fri 18 September 2026 19.40 (-2.12%) 19.50 19.39 - 19.50 1.407 times

 Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 18.53 and 18.98

Weekly Target 118.45
Weekly Target 218.6
Weekly Target 318.9
Weekly Target 419.05
Weekly Target 519.35

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 18.75 (-2.95%) 19.20 18.75 - 19.20 0.3099 times
Fri 02 October 2026 19.32 (-0.26%) 19.50 19.05 - 19.50 1.0134 times
Fri 25 September 2026 19.37 (-0.15%) 19.08 19.08 - 19.65 0.3434 times
Fri 18 September 2026 19.40 (-0.26%) 19.46 19.18 - 19.82 0.8961 times
Fri 11 September 2026 19.45 (-1.77%) 19.45 19.15 - 19.83 0.6951 times
Fri 04 September 2026 19.80 (1.59%) 19.62 19.05 - 19.80 1.2898 times
Fri 28 August 2026 19.49 (-0.56%) 19.73 19.15 - 19.73 2.4372 times
Fri 21 August 2026 19.60 (1.55%) 19.45 19.12 - 19.75 1.1725 times
Fri 14 August 2026 19.30 (1.31%) 19.05 19.03 - 19.50 0.6784 times
Fri 07 August 2026 19.05 (-0.52%) 19.15 19.00 - 20.00 1.1642 times
Fri 31 July 2026 19.15 (4.7%) 18.18 18.18 - 19.55 1.3233 times

 weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 18.47 and 19.04

Monthly Target 118.37
Monthly Target 218.56
Monthly Target 318.94
Monthly Target 419.13
Monthly Target 519.51

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 18.75 (-1.57%) 19.29 18.75 - 19.32 0.0929 times
Wed 30 September 2026 19.05 (-1.6%) 19.05 19.05 - 19.83 0.7809 times
Mon 31 August 2026 19.36 (1.1%) 19.15 19.00 - 20.00 1.2598 times
Fri 31 July 2026 19.15 (9.74%) 17.16 17.16 - 19.55 1.0332 times
Tue 30 June 2026 17.45 (0.87%) 17.39 16.92 - 18.15 1.5671 times
Fri 29 May 2026 17.30 (-0.57%) 17.42 16.78 - 17.69 0.8077 times
Thu 30 April 2026 17.40 (0.52%) 17.12 16.95 - 18.00 1.0632 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 1.3493 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.5903 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.4557 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 2.0907 times

 monthly chart MagyarBancorp

Yearly price and charts MagyarBancorp

Strong yearly Stock price targets for MagyarBancorp MGYR are 17.39 and 21.36

Yearly Target 114.29
Yearly Target 216.52
Yearly Target 318.26
Yearly Target 420.49
Yearly Target 522.23

Yearly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 18.75 (8.51%) 17.54 16.03 - 20.00 0.527 times
Wed 31 December 2025 17.28 (18.36%) 14.59 13.52 - 19.04 0.975 times
Tue 31 December 2024 14.60 (30.01%) 11.30 10.30 - 14.68 1.0075 times
Fri 29 December 2023 11.23 (-12.4%) 12.84 9.00 - 13.25 0.942 times
Fri 30 December 2022 12.82 (4.4%) 12.37 11.32 - 13.45 1.1256 times
Fri 31 December 2021 12.28 (27.39%) 10.04 9.07 - 15.05 2.3221 times
Thu 31 December 2020 9.64 (0%) 8.36 8.06 - 9.64 0.1009 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of MagyarBancorp

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Magyar Bancorp MGYR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.96

Munafa value: 15 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagyarBancorp (MGYR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MagyarBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MagyarBancorp in short term but the sell signal is initial and weak.

MagyarBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MagyarBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MagyarBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.16 and MagyarBancorp MGYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.

MagyarBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 19.09
12 day DMA 19.29
20 day DMA 19.34
35 day DMA 19.4
50 day DMA 19.28
100 day DMA 18.37
150 day DMA 18.1
200 day DMA 17.93

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.119.2719.24
12 day EMA19.2219.319.3
20 day EMA19.2719.3219.32
35 day EMA19.219.2319.22
50 day EMA19.1319.1519.14

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0919.2419.25
12 day SMA19.2919.3319.34
20 day SMA19.3419.3819.38
35 day SMA19.419.4219.41
50 day SMA19.2819.2619.23
100 day SMA18.3718.3618.34
150 day SMA18.118.118.09
200 day SMA17.9317.9217.91

Videos related to: MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top