ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong intraday Stock price targets for MagyarBancorp are 17.52 and 17.52

Intraday Target 117.52
Intraday Target 217.52
Intraday Target 317.52
Intraday Target 417.52
Intraday Target 517.52

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 17.52 (1.51%) 17.52 17.52 - 17.52 0.3371 times
Thu 05 March 2026 17.26 (-1.37%) 17.26 17.26 - 17.26 0.1498 times
Wed 04 March 2026 17.50 (0%) 17.50 17.50 - 18.17 0.9738 times
Tue 03 March 2026 17.50 (-0.06%) 17.50 17.50 - 17.50 0.0749 times
Mon 02 March 2026 17.51 (-0.06%) 17.51 17.51 - 17.51 0.1873 times
Fri 27 February 2026 17.52 (-1.41%) 17.50 17.50 - 17.55 0.6742 times
Thu 26 February 2026 17.77 (0.79%) 18.08 17.50 - 18.35 4.0449 times
Wed 25 February 2026 17.63 (-4.44%) 18.15 17.63 - 18.16 2.9963 times
Fri 20 February 2026 18.45 (1.54%) 18.45 18.45 - 18.45 0.1498 times
Thu 19 February 2026 18.17 (0.89%) 18.25 18.01 - 18.25 0.412 times
Wed 18 February 2026 18.01 (0.06%) 18.10 18.01 - 18.10 0.2622 times

 Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 17.39 and 18.3

Weekly Target 116.74
Weekly Target 217.13
Weekly Target 317.65
Weekly Target 418.04
Weekly Target 518.56

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 17.52 (0%) 17.51 17.26 - 18.17 0.3805 times
Fri 27 February 2026 17.52 (-5.04%) 18.15 17.50 - 18.35 1.7039 times
Fri 20 February 2026 18.45 (1.37%) 18.00 18.00 - 18.45 0.2481 times
Fri 13 February 2026 18.20 (0%) 18.20 18.20 - 18.21 0.182 times
Fri 13 February 2026 18.20 (-1.09%) 18.26 18.00 - 20.00 3.0356 times
Fri 06 February 2026 18.40 (4.43%) 17.78 17.75 - 18.50 2.3739 times
Fri 30 January 2026 17.62 (-0.06%) 17.53 17.13 - 17.89 0.7858 times
Thu 22 January 2026 17.63 (-0.06%) 17.92 17.57 - 17.94 0.4632 times
Fri 16 January 2026 17.64 (-0.17%) 17.87 17.50 - 17.99 0.3639 times
Fri 09 January 2026 17.67 (0.74%) 17.75 17.38 - 17.75 0.4632 times
Fri 02 January 2026 17.54 (0.52%) 17.66 17.28 - 17.66 0.0993 times

 weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 17.39 and 18.3

Monthly Target 116.74
Monthly Target 217.13
Monthly Target 317.65
Monthly Target 418.04
Monthly Target 518.56

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 17.52 (0%) 17.51 17.26 - 18.17 0.0549 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.0881 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.3042 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.3959 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.4605 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.5317 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.2528 times
Fri 29 August 2025 17.19 (1.84%) 17.18 17.01 - 17.74 0.9115 times
Thu 31 July 2025 16.88 (1.26%) 16.34 16.02 - 19.04 2.0675 times
Mon 30 June 2025 16.67 (4.84%) 15.81 15.61 - 17.00 1.9328 times
Fri 30 May 2025 15.90 (15.38%) 14.49 13.88 - 16.00 2.0676 times

 monthly chart MagyarBancorp

Yearly price and charts MagyarBancorp

Strong yearly Stock price targets for MagyarBancorp MGYR are 15.89 and 18.76

Yearly Target 115.35
Yearly Target 216.43
Yearly Target 318.216666666667
Yearly Target 419.3
Yearly Target 521.09

Yearly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 17.52 (1.39%) 17.54 17.13 - 20.00 0.1184 times
Wed 31 December 2025 17.28 (18.36%) 14.59 13.52 - 19.04 1.0223 times
Tue 31 December 2024 14.60 (30.01%) 11.30 10.30 - 14.68 1.0578 times
Fri 29 December 2023 11.23 (-12.4%) 12.84 9.00 - 13.25 1.0068 times
Fri 30 December 2022 12.82 (4.4%) 12.37 11.32 - 13.45 1.2125 times
Fri 31 December 2021 12.28 (27.39%) 10.04 9.07 - 15.05 2.4776 times
Thu 31 December 2020 9.64 (0%) 8.36 8.06 - 9.64 0.1046 times
Mon 09 March 2026 (0%) - 0 times

Indicator Analysis of MagyarBancorp

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magyar Bancorp MGYR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagyarBancorp (MGYR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagyarBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MagyarBancorp in short term and the sell signal is strong.

MagyarBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagyarBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagyarBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.69 and MagyarBancorp MGYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.

MagyarBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.74
20 day DMA 17.94
35 day DMA 17.84
50 day DMA 17.72
100 day DMA 17.34
150 day DMA 17.26
200 day DMA 16.83

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.4817.59
12 day EMA17.6617.6817.76
20 day EMA17.7417.7617.81
35 day EMA17.7217.7317.76
50 day EMA17.6317.6317.64

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.4617.56
12 day SMA17.7417.7917.87
20 day SMA17.9417.9517.97
35 day SMA17.8417.8417.84
50 day SMA17.7217.7117.71
100 day SMA17.3417.3317.33
150 day SMA17.2617.2617.25
200 day SMA16.8316.8216.8

Videos related to: MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top