FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FITBI
- FITBI Experts view
- Tomorrow's Movement FITBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 25.89 and 25.97
| Intraday Target 1 | 25.82 |
| Intraday Target 2 | 25.88 |
| Intraday Target 3 | 25.903333333333 |
| Intraday Target 4 | 25.96 |
| Intraday Target 5 | 25.98 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.93 (0.31%) | 25.92 | 25.85 - 25.93 | 0.4071 times | Thu 19 February 2026 | 25.85 (0%) | 25.80 | 25.80 - 25.97 | 0.805 times | Wed 18 February 2026 | 25.85 (-0.35%) | 25.95 | 25.85 - 25.99 | 1.1815 times | Tue 17 February 2026 | 25.94 (0.39%) | 25.77 | 25.77 - 25.95 | 2.0661 times | Fri 13 February 2026 | 25.84 (0%) | 25.76 | 25.72 - 25.84 | 0.8662 times | Fri 13 February 2026 | 25.84 (0.47%) | 25.76 | 25.72 - 25.84 | 0.8662 times | Thu 12 February 2026 | 25.72 (0.16%) | 25.67 | 25.65 - 25.76 | 1.1448 times | Wed 11 February 2026 | 25.68 (0.39%) | 25.65 | 25.60 - 25.68 | 0.7713 times | Tue 10 February 2026 | 25.58 (-0.54%) | 25.72 | 25.58 - 25.73 | 1.2764 times | Mon 09 February 2026 | 25.72 (0.35%) | 25.68 | 25.66 - 25.73 | 0.6152 times | Fri 06 February 2026 | 25.63 (0.12%) | 25.63 | 25.60 - 25.67 | 0.7193 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.85 and 26.07
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 25.896666666667 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.93 (0.35%) | 25.77 | 25.77 - 25.99 | 1.1554 times | Fri 13 February 2026 | 25.84 (0%) | 25.76 | 25.72 - 25.84 | 0.2244 times | Fri 13 February 2026 | 25.84 (0.82%) | 25.68 | 25.58 - 25.84 | 1.2109 times | Fri 06 February 2026 | 25.63 (0.12%) | 25.60 | 25.58 - 25.71 | 0.9421 times | Fri 30 January 2026 | 25.60 (-0.51%) | 25.66 | 25.51 - 25.86 | 1.4084 times | Fri 23 January 2026 | 25.73 (0.55%) | 25.59 | 25.51 - 25.74 | 0.5987 times | Fri 16 January 2026 | 25.59 (-0.47%) | 25.72 | 25.50 - 25.72 | 1.4298 times | Fri 09 January 2026 | 25.71 (0.43%) | 25.60 | 25.60 - 25.74 | 1.1205 times | Fri 02 January 2026 | 25.60 (-1.27%) | 25.42 | 25.40 - 25.64 | 1.1134 times | Fri 26 December 2025 | 25.93 (0.35%) | 25.90 | 25.82 - 25.93 | 0.7962 times | Fri 19 December 2025 | 25.84 (0%) | 25.84 | 25.74 - 25.91 | 1.5218 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 25.76 and 26.17
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 25.68 |
| Monthly Target 3 | 25.833333333333 |
| Monthly Target 4 | 26.09 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.93 (1.29%) | 25.60 | 25.58 - 25.99 | 0.6598 times | Fri 30 January 2026 | 25.60 (0.04%) | 25.59 | 25.50 - 25.86 | 0.8891 times | Wed 31 December 2025 | 25.59 (-0.31%) | 25.66 | 25.40 - 25.93 | 1.136 times | Fri 28 November 2025 | 25.67 (0.67%) | 25.48 | 25.39 - 25.68 | 0.5822 times | Fri 31 October 2025 | 25.50 (0.35%) | 25.47 | 25.41 - 25.83 | 1.115 times | Tue 30 September 2025 | 25.41 (-0.55%) | 25.64 | 25.37 - 25.93 | 1.2694 times | Fri 29 August 2025 | 25.55 (-0.04%) | 25.50 | 25.37 - 25.84 | 1.0304 times | Thu 31 July 2025 | 25.56 (1.79%) | 25.14 | 25.12 - 25.59 | 0.9962 times | Mon 30 June 2025 | 25.11 (-2.26%) | 25.72 | 25.05 - 25.90 | 1.1602 times | Fri 30 May 2025 | 25.69 (0.59%) | 25.44 | 25.25 - 25.75 | 1.1619 times | Wed 30 April 2025 | 25.54 (1.51%) | 25.21 | 24.75 - 25.73 | 2.1326 times |
Yearly price and charts FifthThird
Strong yearly Stock price targets for FifthThird FITBI are 25.72 and 26.21
| Yearly Target 1 | 25.32 |
| Yearly Target 2 | 25.62 |
| Yearly Target 3 | 25.806666666667 |
| Yearly Target 4 | 26.11 |
| Yearly Target 5 | 26.3 |
Yearly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.93 (1.33%) | 25.59 | 25.50 - 25.99 | 0.1244 times | Wed 31 December 2025 | 25.59 (1.07%) | 25.36 | 24.75 - 26.25 | 1.0869 times | Tue 31 December 2024 | 25.32 (-0.59%) | 25.42 | 25.04 - 26.25 | 0.9311 times | Fri 29 December 2023 | 25.47 (3.87%) | 24.69 | 21.08 - 25.93 | 1.9901 times | Fri 30 December 2022 | 24.52 (-11.93%) | 27.84 | 24.06 - 28.28 | 1.4927 times | Fri 31 December 2021 | 27.84 (-4.4%) | 29.11 | 27.16 - 29.87 | 1.0907 times | Thu 31 December 2020 | 29.12 (0%) | 27.24 | 26.97 - 29.19 | 0.2841 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fifth Third FITBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fifth Third FITBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.9
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FifthThird (FITBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FifthThird in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FifthThird Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FifthThird in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FifthThird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and FifthThird FITBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FifthThird FITBI stock. Volume based technical analysis of FifthThird FITBI stock is negative.
FifthThird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.73 |
| 35 day DMA | 25.7 |
| 50 day DMA | 25.73 |
| 100 day DMA | 25.67 |
| 150 day DMA | 25.66 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 25.84 | 25.84 |
| 12 day EMA | 25.8 | 25.78 | 25.77 |
| 20 day EMA | 25.76 | 25.74 | 25.73 |
| 35 day EMA | 25.74 | 25.73 | 25.72 |
| 50 day EMA | 25.74 | 25.73 | 25.73 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 25.86 | 25.84 |
| 12 day SMA | 25.77 | 25.74 | 25.72 |
| 20 day SMA | 25.73 | 25.72 | 25.72 |
| 35 day SMA | 25.7 | 25.69 | 25.68 |
| 50 day SMA | 25.73 | 25.72 | 25.72 |
| 100 day SMA | 25.67 | 25.67 | 25.67 |
| 150 day SMA | 25.66 | 25.66 | 25.65 |
| 200 day SMA | 25.62 | 25.61 | 25.61 |


