FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FifthThird

Strong intraday Stock price targets for FifthThird are 25.38 and 25.54

Intraday Target 125.26
Intraday Target 225.34
Intraday Target 325.423333333333
Intraday Target 425.5
Intraday Target 525.58

Daily price and volume Fifth Third

Date Closing Open Range Volume
Thu 24 April 2025 25.41 (0.36%) 25.35 25.35 - 25.51 1.4519 times
Tue 22 April 2025 25.32 (0.16%) 25.28 25.28 - 25.44 0 times
Mon 21 April 2025 25.28 (-0.78%) 25.36 25.23 - 25.52 3.2047 times
Thu 17 April 2025 25.48 (-0.12%) 25.60 25.44 - 25.60 1.6222 times
Wed 16 April 2025 25.51 (0%) 25.55 25.50 - 25.65 1.8606 times
Wed 16 April 2025 25.51 (0%) 25.55 25.50 - 25.65 0 times
Wed 16 April 2025 25.51 (0%) 25.55 25.50 - 25.65 0 times
Wed 16 April 2025 25.51 (0%) 25.55 25.50 - 25.65 0 times
Wed 16 April 2025 25.51 (0%) 25.55 25.50 - 25.65 0 times
Wed 16 April 2025 25.51 (0%) 25.55 25.50 - 25.65 1.8606 times
Wed 16 April 2025 25.51 (0%) 25.55 25.50 - 25.65 0 times

 Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBI are 25.32 and 25.61

Weekly Target 125.1
Weekly Target 225.25
Weekly Target 325.386666666667
Weekly Target 425.54
Weekly Target 525.68

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Thu 24 April 2025 25.41 (-0.27%) 25.36 25.23 - 25.52 4.6566 times
Thu 17 April 2025 25.48 (-0.12%) 25.55 25.44 - 25.65 3.4828 times
Wed 16 April 2025 25.51 (0%) 25.55 25.50 - 25.65 0 times
Wed 16 April 2025 25.51 (0%) 25.55 25.50 - 25.65 0 times
Wed 16 April 2025 25.51 (0%) 25.55 25.50 - 25.65 0 times
Wed 16 April 2025 25.51 (0%) 25.55 25.50 - 25.65 0 times
Wed 16 April 2025 25.51 (0%) 25.55 25.50 - 25.65 1.8606 times
Wed 16 April 2025 25.51 (0%) 25.55 25.50 - 25.65 0 times
Wed 16 April 2025 25.51 (0%) 25.55 25.50 - 25.65 0 times
Wed 16 April 2025 25.51 (0%) 25.55 25.50 - 25.65 0 times
Wed 16 April 2025 25.51 (1.31%) 25.28 25.28 - 25.73 18.7244 times

 weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBI are 25.08 and 26.06

Monthly Target 124.32
Monthly Target 224.86
Monthly Target 325.296666666667
Monthly Target 425.84
Monthly Target 526.28

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Thu 24 April 2025 25.41 (0.99%) 25.21 24.75 - 25.73 1.8587 times
Mon 31 March 2025 25.16 (-3.71%) 26.03 25.05 - 26.23 1.3632 times
Fri 28 February 2025 26.13 (0.89%) 25.86 25.81 - 26.25 0.4613 times
Fri 31 January 2025 25.90 (2.29%) 25.36 25.32 - 26.04 0.827 times
Tue 31 December 2024 25.32 (-1.02%) 25.88 25.25 - 25.96 1.1301 times
Tue 26 November 2024 25.58 (-0.39%) 25.72 25.53 - 25.80 0.6233 times
Thu 31 October 2024 25.68 (1.14%) 25.41 25.36 - 25.75 0.7618 times
Mon 30 September 2024 25.39 (-0.98%) 25.69 25.31 - 26.25 1.0152 times
Fri 30 August 2024 25.64 (-1.19%) 25.97 25.37 - 26.00 1.1977 times
Wed 31 July 2024 25.95 (2.33%) 25.59 25.39 - 26.22 0.7617 times
Fri 28 June 2024 25.36 (-1.05%) 25.64 25.36 - 26.24 0.9517 times

 monthly chart FifthThird

Yearly price and charts FifthThird

Strong yearly Stock price targets for FifthThird FITBI are 25.08 and 26.58

Yearly Target 123.97
Yearly Target 224.69
Yearly Target 325.47
Yearly Target 426.19
Yearly Target 526.97

Yearly price and volumes Fifth Third

Date Closing Open Range Volume
Thu 24 April 2025 25.41 (0.36%) 25.36 24.75 - 26.25 0.3996 times
Tue 31 December 2024 25.32 (-0.59%) 25.42 25.04 - 26.25 0.9135 times
Fri 29 December 2023 25.47 (3.87%) 24.69 21.08 - 25.93 1.9202 times
Fri 30 December 2022 24.52 (-11.93%) 27.84 24.06 - 28.28 1.4402 times
Fri 31 December 2021 27.84 (-4.4%) 29.11 27.16 - 29.87 1.0524 times
Thu 31 December 2020 29.12 (0%) 27.24 26.97 - 29.19 0.2742 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of FifthThird

Tomorrow's movement Prediction of Fifth Third FITBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fifth Third FITBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FifthThird (FITBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FifthThird in short term and the sell signal is strong.

FifthThird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FifthThird in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FifthThird is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.42 and FifthThird FITBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FifthThird FITBI stock. Volume based technical analysis of FifthThird FITBI stock is negative.

FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fifth Third FITBI

DMA (daily moving average) of Fifth Third FITBI

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.46
20 day DMA 25.39
35 day DMA 25.39
50 day DMA 25.56
100 day DMA 25.67
150 day DMA 25.66
200 day DMA 25.7

EMA (exponential moving average) of Fifth Third FITBI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.3925.42
12 day EMA25.4225.4225.44
20 day EMA25.4325.4325.44
35 day EMA25.5425.5525.56
50 day EMA25.5925.625.61

SMA (simple moving average) of Fifth Third FITBI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.4225.46
12 day SMA25.4625.4725.49
20 day SMA25.3925.3825.37
35 day SMA25.3925.425.41
50 day SMA25.5625.5825.6
100 day SMA25.6725.6725.68
150 day SMA25.6625.6625.67
200 day SMA25.725.7125.71

Videos related to: FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top