FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FITBI
- FITBI Experts view
- Tomorrow's Movement FITBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 25.62 and 25.78
Intraday Target 1 | 25.58 |
Intraday Target 2 | 25.66 |
Intraday Target 3 | 25.736666666667 |
Intraday Target 4 | 25.82 |
Intraday Target 5 | 25.9 |
Daily price and volume Fifth Third
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 25.75 (-0.19%) | 25.81 | 25.65 - 25.81 | 0.8324 times | Thu 16 January 2025 | 25.80 (0.62%) | 25.59 | 25.59 - 25.82 | 0.8438 times | Wed 15 January 2025 | 25.64 (0.83%) | 25.56 | 25.49 - 25.65 | 0.8666 times | Tue 14 January 2025 | 25.43 (0.32%) | 25.33 | 25.33 - 25.49 | 0.5587 times | Mon 13 January 2025 | 25.35 (0%) | 25.50 | 25.32 - 25.50 | 1.5545 times | Mon 13 January 2025 | 25.35 (-0.2%) | 25.50 | 25.32 - 25.50 | 1.5545 times | Fri 10 January 2025 | 25.40 (-0.47%) | 25.50 | 25.40 - 25.52 | 1.3379 times | Wed 08 January 2025 | 25.52 (0%) | 25.59 | 25.47 - 25.60 | 0.8324 times | Wed 08 January 2025 | 25.52 (0%) | 25.59 | 25.47 - 25.60 | 0.8324 times | Tue 07 January 2025 | 25.52 (-0.12%) | 25.62 | 25.49 - 25.65 | 0.7868 times | Mon 06 January 2025 | 25.55 (-0.16%) | 25.60 | 25.53 - 25.65 | 0.8514 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.54 and 26.04
Weekly Target 1 | 25.13 |
Weekly Target 2 | 25.44 |
Weekly Target 3 | 25.63 |
Weekly Target 4 | 25.94 |
Weekly Target 5 | 26.13 |
Weekly price and volumes for Fifth Third
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 25.75 (1.58%) | 25.50 | 25.32 - 25.82 | 0.932 times | Mon 13 January 2025 | 25.35 (-0.2%) | 25.50 | 25.32 - 25.50 | 0.3112 times | Fri 10 January 2025 | 25.40 (-0.47%) | 25.59 | 25.40 - 25.60 | 0.4344 times | Wed 08 January 2025 | 25.52 (-0.27%) | 25.60 | 25.47 - 25.65 | 0.4945 times | Fri 03 January 2025 | 25.59 (0.79%) | 25.28 | 25.25 - 25.63 | 2.9183 times | Fri 27 December 2024 | 25.39 (-1.86%) | 25.89 | 25.32 - 25.95 | 1.3277 times | Fri 20 December 2024 | 25.87 (1.05%) | 25.60 | 25.48 - 25.87 | 1.7389 times | Fri 13 December 2024 | 25.60 (0.08%) | 25.88 | 25.57 - 25.96 | 1.2595 times | Tue 26 November 2024 | 25.58 (0%) | 25.62 | 25.54 - 25.75 | 0.21 times | Tue 26 November 2024 | 25.58 (0.16%) | 25.60 | 25.54 - 25.75 | 0.3735 times | Fri 22 November 2024 | 25.54 (-0.62%) | 25.67 | 25.53 - 25.71 | 1.1564 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 25.54 and 26.04
Monthly Target 1 | 25.13 |
Monthly Target 2 | 25.44 |
Monthly Target 3 | 25.63 |
Monthly Target 4 | 25.94 |
Monthly Target 5 | 26.13 |
Monthly price and volumes Fifth Third
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 25.75 (1.7%) | 25.36 | 25.32 - 25.82 | 0.5525 times | Tue 31 December 2024 | 25.32 (-1.02%) | 25.88 | 25.25 - 25.96 | 1.3197 times | Tue 26 November 2024 | 25.58 (-0.39%) | 25.72 | 25.53 - 25.80 | 0.7279 times | Thu 31 October 2024 | 25.68 (1.14%) | 25.41 | 25.36 - 25.75 | 0.8896 times | Mon 30 September 2024 | 25.39 (-0.98%) | 25.69 | 25.31 - 26.25 | 1.1855 times | Fri 30 August 2024 | 25.64 (-1.19%) | 25.97 | 25.37 - 26.00 | 1.3987 times | Wed 31 July 2024 | 25.95 (2.33%) | 25.59 | 25.39 - 26.22 | 0.8895 times | Fri 28 June 2024 | 25.36 (-1.05%) | 25.64 | 25.36 - 26.24 | 1.1113 times | Fri 31 May 2024 | 25.63 (0.87%) | 25.31 | 25.31 - 25.79 | 0.692 times | Tue 30 April 2024 | 25.41 (0.59%) | 25.38 | 25.12 - 25.56 | 1.2333 times | Thu 28 March 2024 | 25.26 (-1.9%) | 25.53 | 25.26 - 26.25 | 0.6326 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITBI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fifth Third FITBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fifth Third FITBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.43
Munafa value: 60 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FifthThird (FITBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FifthThird stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FifthThird in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FifthThird Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FifthThird in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FifthThird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and FifthThird FITBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FifthThird FITBI stock. Volume based technical analysis of FifthThird FITBI stock is negative.
FifthThird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
DMA period | DMA value |
5 day DMA | 25.59 |
12 day DMA | 25.54 |
20 day DMA | 25.58 |
35 day DMA | 25.61 |
50 day DMA | 25.63 |
100 day DMA | 25.7 |
150 day DMA | 25.72 |
200 day DMA | 25.67 |
EMA (exponential moving average) of Fifth Third FITBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.64 | 25.59 | 25.49 |
12 day EMA | 25.58 | 25.55 | 25.5 |
20 day EMA | 25.58 | 25.56 | 25.54 |
35 day EMA | 25.58 | 25.57 | 25.56 |
50 day EMA | 25.63 | 25.62 | 25.61 |
SMA (simple moving average) of Fifth Third FITBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.59 | 25.51 | 25.43 |
12 day SMA | 25.54 | 25.51 | 25.47 |
20 day SMA | 25.58 | 25.58 | 25.57 |
35 day SMA | 25.61 | 25.6 | 25.6 |
50 day SMA | 25.63 | 25.62 | 25.62 |
100 day SMA | 25.7 | 25.7 | 25.7 |
150 day SMA | 25.72 | 25.73 | 25.73 |
200 day SMA | 25.67 | 25.66 | 25.66 |