FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FITBI
- FITBI Experts view
- Tomorrow's Movement FITBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 25.38 and 25.54
Intraday Target 1 | 25.26 |
Intraday Target 2 | 25.34 |
Intraday Target 3 | 25.423333333333 |
Intraday Target 4 | 25.5 |
Intraday Target 5 | 25.58 |
Daily price and volume Fifth Third
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 25.41 (0.36%) | 25.35 | 25.35 - 25.51 | 1.4519 times |
Tue 22 April 2025 | 25.32 (0.16%) | 25.28 | 25.28 - 25.44 | 0 times |
Mon 21 April 2025 | 25.28 (-0.78%) | 25.36 | 25.23 - 25.52 | 3.2047 times |
Thu 17 April 2025 | 25.48 (-0.12%) | 25.60 | 25.44 - 25.60 | 1.6222 times |
Wed 16 April 2025 | 25.51 (0%) | 25.55 | 25.50 - 25.65 | 1.8606 times |
Wed 16 April 2025 | 25.51 (0%) | 25.55 | 25.50 - 25.65 | 0 times |
Wed 16 April 2025 | 25.51 (0%) | 25.55 | 25.50 - 25.65 | 0 times |
Wed 16 April 2025 | 25.51 (0%) | 25.55 | 25.50 - 25.65 | 0 times |
Wed 16 April 2025 | 25.51 (0%) | 25.55 | 25.50 - 25.65 | 0 times |
Wed 16 April 2025 | 25.51 (0%) | 25.55 | 25.50 - 25.65 | 1.8606 times |
Wed 16 April 2025 | 25.51 (0%) | 25.55 | 25.50 - 25.65 | 0 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.32 and 25.61
Weekly Target 1 | 25.1 |
Weekly Target 2 | 25.25 |
Weekly Target 3 | 25.386666666667 |
Weekly Target 4 | 25.54 |
Weekly Target 5 | 25.68 |
Weekly price and volumes for Fifth Third
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 25.41 (-0.27%) | 25.36 | 25.23 - 25.52 | 4.6566 times |
Thu 17 April 2025 | 25.48 (-0.12%) | 25.55 | 25.44 - 25.65 | 3.4828 times |
Wed 16 April 2025 | 25.51 (0%) | 25.55 | 25.50 - 25.65 | 0 times |
Wed 16 April 2025 | 25.51 (0%) | 25.55 | 25.50 - 25.65 | 0 times |
Wed 16 April 2025 | 25.51 (0%) | 25.55 | 25.50 - 25.65 | 0 times |
Wed 16 April 2025 | 25.51 (0%) | 25.55 | 25.50 - 25.65 | 0 times |
Wed 16 April 2025 | 25.51 (0%) | 25.55 | 25.50 - 25.65 | 1.8606 times |
Wed 16 April 2025 | 25.51 (0%) | 25.55 | 25.50 - 25.65 | 0 times |
Wed 16 April 2025 | 25.51 (0%) | 25.55 | 25.50 - 25.65 | 0 times |
Wed 16 April 2025 | 25.51 (0%) | 25.55 | 25.50 - 25.65 | 0 times |
Wed 16 April 2025 | 25.51 (1.31%) | 25.28 | 25.28 - 25.73 | 18.7244 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 25.08 and 26.06
Monthly Target 1 | 24.32 |
Monthly Target 2 | 24.86 |
Monthly Target 3 | 25.296666666667 |
Monthly Target 4 | 25.84 |
Monthly Target 5 | 26.28 |
Monthly price and volumes Fifth Third
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 25.41 (0.99%) | 25.21 | 24.75 - 25.73 | 1.8587 times |
Mon 31 March 2025 | 25.16 (-3.71%) | 26.03 | 25.05 - 26.23 | 1.3632 times |
Fri 28 February 2025 | 26.13 (0.89%) | 25.86 | 25.81 - 26.25 | 0.4613 times |
Fri 31 January 2025 | 25.90 (2.29%) | 25.36 | 25.32 - 26.04 | 0.827 times |
Tue 31 December 2024 | 25.32 (-1.02%) | 25.88 | 25.25 - 25.96 | 1.1301 times |
Tue 26 November 2024 | 25.58 (-0.39%) | 25.72 | 25.53 - 25.80 | 0.6233 times |
Thu 31 October 2024 | 25.68 (1.14%) | 25.41 | 25.36 - 25.75 | 0.7618 times |
Mon 30 September 2024 | 25.39 (-0.98%) | 25.69 | 25.31 - 26.25 | 1.0152 times |
Fri 30 August 2024 | 25.64 (-1.19%) | 25.97 | 25.37 - 26.00 | 1.1977 times |
Wed 31 July 2024 | 25.95 (2.33%) | 25.59 | 25.39 - 26.22 | 0.7617 times |
Fri 28 June 2024 | 25.36 (-1.05%) | 25.64 | 25.36 - 26.24 | 0.9517 times |
Yearly price and charts FifthThird
Strong yearly Stock price targets for FifthThird FITBI are 25.08 and 26.58
Yearly Target 1 | 23.97 |
Yearly Target 2 | 24.69 |
Yearly Target 3 | 25.47 |
Yearly Target 4 | 26.19 |
Yearly Target 5 | 26.97 |
Yearly price and volumes Fifth Third
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 25.41 (0.36%) | 25.36 | 24.75 - 26.25 | 0.3996 times |
Tue 31 December 2024 | 25.32 (-0.59%) | 25.42 | 25.04 - 26.25 | 0.9135 times |
Fri 29 December 2023 | 25.47 (3.87%) | 24.69 | 21.08 - 25.93 | 1.9202 times |
Fri 30 December 2022 | 24.52 (-11.93%) | 27.84 | 24.06 - 28.28 | 1.4402 times |
Fri 31 December 2021 | 27.84 (-4.4%) | 29.11 | 27.16 - 29.87 | 1.0524 times |
Thu 31 December 2020 | 29.12 (0%) | 27.24 | 26.97 - 29.19 | 0.2742 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fifth Third FITBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FifthThird (FITBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FifthThird in short term and the sell signal is strong.
FifthThird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FifthThird in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FifthThird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.42 and FifthThird FITBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FifthThird FITBI stock. Volume based technical analysis of FifthThird FITBI stock is negative.
FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
DMA period | DMA value |
5 day DMA | 25.4 |
12 day DMA | 25.46 |
20 day DMA | 25.39 |
35 day DMA | 25.39 |
50 day DMA | 25.56 |
100 day DMA | 25.67 |
150 day DMA | 25.66 |
200 day DMA | 25.7 |
EMA (exponential moving average) of Fifth Third FITBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.4 | 25.39 | 25.42 |
12 day EMA | 25.42 | 25.42 | 25.44 |
20 day EMA | 25.43 | 25.43 | 25.44 |
35 day EMA | 25.54 | 25.55 | 25.56 |
50 day EMA | 25.59 | 25.6 | 25.61 |
SMA (simple moving average) of Fifth Third FITBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.4 | 25.42 | 25.46 |
12 day SMA | 25.46 | 25.47 | 25.49 |
20 day SMA | 25.39 | 25.38 | 25.37 |
35 day SMA | 25.39 | 25.4 | 25.41 |
50 day SMA | 25.56 | 25.58 | 25.6 |
100 day SMA | 25.67 | 25.67 | 25.68 |
150 day SMA | 25.66 | 25.66 | 25.67 |
200 day SMA | 25.7 | 25.71 | 25.71 |