FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FifthThird

Strong intraday Stock price targets for FifthThird are 25.62 and 25.78

Intraday Target 125.58
Intraday Target 225.66
Intraday Target 325.736666666667
Intraday Target 425.82
Intraday Target 525.9

Daily price and volume Fifth Third

Date Closing Open Range Volume
Fri 17 January 2025 25.75 (-0.19%) 25.81 25.65 - 25.81 0.8324 times
Thu 16 January 2025 25.80 (0.62%) 25.59 25.59 - 25.82 0.8438 times
Wed 15 January 2025 25.64 (0.83%) 25.56 25.49 - 25.65 0.8666 times
Tue 14 January 2025 25.43 (0.32%) 25.33 25.33 - 25.49 0.5587 times
Mon 13 January 2025 25.35 (0%) 25.50 25.32 - 25.50 1.5545 times
Mon 13 January 2025 25.35 (-0.2%) 25.50 25.32 - 25.50 1.5545 times
Fri 10 January 2025 25.40 (-0.47%) 25.50 25.40 - 25.52 1.3379 times
Wed 08 January 2025 25.52 (0%) 25.59 25.47 - 25.60 0.8324 times
Wed 08 January 2025 25.52 (0%) 25.59 25.47 - 25.60 0.8324 times
Tue 07 January 2025 25.52 (-0.12%) 25.62 25.49 - 25.65 0.7868 times
Mon 06 January 2025 25.55 (-0.16%) 25.60 25.53 - 25.65 0.8514 times

 Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBI are 25.54 and 26.04

Weekly Target 125.13
Weekly Target 225.44
Weekly Target 325.63
Weekly Target 425.94
Weekly Target 526.13

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Fri 17 January 2025 25.75 (1.58%) 25.50 25.32 - 25.82 0.932 times
Mon 13 January 2025 25.35 (-0.2%) 25.50 25.32 - 25.50 0.3112 times
Fri 10 January 2025 25.40 (-0.47%) 25.59 25.40 - 25.60 0.4344 times
Wed 08 January 2025 25.52 (-0.27%) 25.60 25.47 - 25.65 0.4945 times
Fri 03 January 2025 25.59 (0.79%) 25.28 25.25 - 25.63 2.9183 times
Fri 27 December 2024 25.39 (-1.86%) 25.89 25.32 - 25.95 1.3277 times
Fri 20 December 2024 25.87 (1.05%) 25.60 25.48 - 25.87 1.7389 times
Fri 13 December 2024 25.60 (0.08%) 25.88 25.57 - 25.96 1.2595 times
Tue 26 November 2024 25.58 (0%) 25.62 25.54 - 25.75 0.21 times
Tue 26 November 2024 25.58 (0.16%) 25.60 25.54 - 25.75 0.3735 times
Fri 22 November 2024 25.54 (-0.62%) 25.67 25.53 - 25.71 1.1564 times

 weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBI are 25.54 and 26.04

Monthly Target 125.13
Monthly Target 225.44
Monthly Target 325.63
Monthly Target 425.94
Monthly Target 526.13

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Fri 17 January 2025 25.75 (1.7%) 25.36 25.32 - 25.82 0.5525 times
Tue 31 December 2024 25.32 (-1.02%) 25.88 25.25 - 25.96 1.3197 times
Tue 26 November 2024 25.58 (-0.39%) 25.72 25.53 - 25.80 0.7279 times
Thu 31 October 2024 25.68 (1.14%) 25.41 25.36 - 25.75 0.8896 times
Mon 30 September 2024 25.39 (-0.98%) 25.69 25.31 - 26.25 1.1855 times
Fri 30 August 2024 25.64 (-1.19%) 25.97 25.37 - 26.00 1.3987 times
Wed 31 July 2024 25.95 (2.33%) 25.59 25.39 - 26.22 0.8895 times
Fri 28 June 2024 25.36 (-1.05%) 25.64 25.36 - 26.24 1.1113 times
Fri 31 May 2024 25.63 (0.87%) 25.31 25.31 - 25.79 0.692 times
Tue 30 April 2024 25.41 (0.59%) 25.38 25.12 - 25.56 1.2333 times
Thu 28 March 2024 25.26 (-1.9%) 25.53 25.26 - 26.25 0.6326 times

 monthly chart FifthThird

Indicator Analysis of FifthThird

Tomorrow's movement Prediction of Fifth Third FITBI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fifth Third FITBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fifth Third FITBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.43

Munafa value: 60 as on Fri 17 January 2025

Munafa value: 60 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FifthThird (FITBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FifthThird stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FifthThird in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FifthThird Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FifthThird in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FifthThird is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.5 and FifthThird FITBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FifthThird FITBI stock. Volume based technical analysis of FifthThird FITBI stock is negative.

FifthThird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fifth Third FITBI

DMA (daily moving average) of Fifth Third FITBI

DMA period DMA value
5 day DMA 25.59
12 day DMA 25.54
20 day DMA 25.58
35 day DMA 25.61
50 day DMA 25.63
100 day DMA 25.7
150 day DMA 25.72
200 day DMA 25.67

EMA (exponential moving average) of Fifth Third FITBI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.5925.49
12 day EMA25.5825.5525.5
20 day EMA25.5825.5625.54
35 day EMA25.5825.5725.56
50 day EMA25.6325.6225.61

SMA (simple moving average) of Fifth Third FITBI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5925.5125.43
12 day SMA25.5425.5125.47
20 day SMA25.5825.5825.57
35 day SMA25.6125.625.6
50 day SMA25.6325.6225.62
100 day SMA25.725.725.7
150 day SMA25.7225.7325.73
200 day SMA25.6725.6625.66

Videos related to: FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top