ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FITBI Historical charts - Fifth Third Bancorp

Historical charts for Stock FITBI - Share Fifth Third Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 25.67
  • 12Day Average: 25.66
  • 20Day Average: 25.67
  • 50Day Average: 25.71
  • 100Day Average: 25.67
  • 150Day Average: 25.64

FITBI Indicators & signals

Indicator MACD (12,26,9)

25.66, 25.66, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 35.71, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FITBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 25.72 25.65 to 25.76 0.16% 1.19 times
11 Wed Feb 2026 25.68 25.60 to 25.68 0.39% 0.8 times
10 Tue Feb 2026 25.58 25.58 to 25.73 -0.54% 1.33 times
09 Mon Feb 2026 25.72 25.66 to 25.73 0.35% 0.64 times
06 Fri Feb 2026 25.63 25.60 to 25.67 0.12% 0.75 times
05 Thu Feb 2026 25.60 25.59 to 25.66 0% 0.52 times
04 Wed Feb 2026 25.60 25.58 to 25.67 -0.27% 0.92 times
03 Tue Feb 2026 25.67 25.58 to 25.68 0.23% 0.82 times
02 Mon Feb 2026 25.61 25.60 to 25.71 0.04% 0.77 times
30 Fri Jan 2026 25.60 25.51 to 25.79 -0.35% 2.04 times
29 Thu Jan 2026 25.69 25.68 to 25.86 -0.39% 1.41 times
28 Wed Jan 2026 25.79 25.72 to 25.80 -0.08% 0.85 times

Technical analysis forecast of FITBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FITBI FITBI at this time. Stock is rising and might rise more.

It appears as if FITBI FITBI gave a large move recently.

Stock of FITBI (FITBI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FITBI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FITBI stays above 25.7, but if it comes below 25.7, then a intra day sell could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 25.66 as target. However if you take a buy trade in FITBI, then use 25.7 as stoploss and 25.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FITBI Historical charts - Share Fifth Third Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FITBI Historical charts - Share Fifth Third Bancorp

 

Back to top