ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FITBI Historical charts - Fifth Third Bancorp

Historical charts for Stock FITBI - Share Fifth Third Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 25.75
  • 12Day Average: 25.66
  • 20Day Average: 25.63
  • 50Day Average: 25.61
  • 100Day Average: 25.62
  • 150Day Average: 25.57

FITBI Indicators & signals

Indicator MACD (12,26,9)

25.69, 25.66, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FITBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 25.74 25.67 to 25.77 -0.12% 1.08 times
04 Thu Dec 2025 25.77 25.73 to 25.77 0% 0.95 times
03 Wed Dec 2025 25.77 25.75 to 25.77 0.08% 0.9 times
02 Tue Dec 2025 25.75 25.66 to 25.77 0.16% 1.28 times
01 Mon Dec 2025 25.71 25.65 to 25.73 0.16% 1.89 times
28 Fri Nov 2025 25.67 25.60 to 25.67 0.04% 0.4 times
26 Wed Nov 2025 25.66 25.59 to 25.67 0.04% 0.99 times
25 Tue Nov 2025 25.65 25.53 to 25.65 0.27% 0.53 times
24 Mon Nov 2025 25.58 25.53 to 25.61 -0.04% 0.41 times
21 Fri Nov 2025 25.59 25.52 to 25.60 0.27% 1.37 times
20 Thu Nov 2025 25.52 25.52 to 25.63 -0.12% 1.28 times
19 Wed Nov 2025 25.55 25.54 to 25.66 -0.12% 1 times

Technical analysis forecast of FITBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FITBI FITBI at this time. Stock is rising and might rise more.

It appears as if FITBI FITBI gave a large move recently.

Stock of FITBI (FITBI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FITBI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FITBI stays above 25.7, but if it comes below 25.7, then a intra day sell could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 25.66 as target. However if you take a buy trade in FITBI, then use 25.7 as stoploss and 25.8 as target.

Tomorrow's movement Prediction of FITBI is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FITBI Historical charts - Share Fifth Third Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FITBI Historical charts - Share Fifth Third Bancorp

 

Back to top