ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets TBRG
- TBRG Experts view
- Tomorrow's Movement TBRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThunderBridge
Strong intraday Stock price targets for ThunderBridge are 17 and 17.83
| Intraday Target 1 | 16.83 |
| Intraday Target 2 | 17.17 |
| Intraday Target 3 | 17.656666666667 |
| Intraday Target 4 | 18 |
| Intraday Target 5 | 18.49 |
Daily price and volume Thunder Bridge
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 17.52 (1.27%) | 17.82 | 17.31 - 18.14 | 1.0288 times | Tue 07 April 2026 | 17.30 (0.93%) | 17.14 | 16.99 - 17.78 | 1.0624 times | Mon 06 April 2026 | 17.14 (5.54%) | 16.22 | 16.22 - 17.27 | 0.7532 times | Thu 02 April 2026 | 16.24 (3.77%) | 15.56 | 15.44 - 16.44 | 1.0582 times | Wed 01 April 2026 | 15.65 (6.9%) | 15.21 | 15.10 - 16.15 | 1.2664 times | Tue 31 March 2026 | 14.64 (4.57%) | 14.15 | 13.88 - 14.98 | 1.4204 times | Mon 30 March 2026 | 14.00 (-0.5%) | 14.14 | 13.91 - 14.48 | 1.2808 times | Fri 27 March 2026 | 14.07 (-5.25%) | 14.83 | 14.05 - 14.83 | 0.758 times | Thu 26 March 2026 | 14.85 (1.71%) | 14.48 | 14.48 - 14.99 | 0.6576 times | Wed 25 March 2026 | 14.60 (-1.82%) | 14.99 | 14.41 - 15.08 | 0.7141 times | Tue 24 March 2026 | 14.87 (-3.32%) | 15.31 | 14.67 - 15.40 | 0.5607 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 16.87 and 18.79
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 17.293333333333 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Thunder Bridge
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 17.52 (7.88%) | 16.22 | 16.22 - 18.14 | 0.917 times | Thu 02 April 2026 | 16.24 (15.42%) | 14.14 | 13.88 - 16.44 | 1.6203 times | Fri 27 March 2026 | 14.07 (-7.98%) | 15.55 | 14.05 - 15.90 | 1.0658 times | Fri 20 March 2026 | 15.29 (-11.67%) | 17.61 | 14.91 - 18.25 | 1.1694 times | Fri 13 March 2026 | 17.31 (-7.88%) | 18.50 | 16.95 - 18.62 | 0.6895 times | Fri 06 March 2026 | 18.79 (-2.59%) | 18.88 | 18.22 - 19.80 | 1.0976 times | Fri 27 February 2026 | 19.29 (-4.88%) | 20.28 | 19.26 - 20.36 | 0.9956 times | Fri 20 February 2026 | 20.28 (4%) | 19.50 | 19.21 - 20.61 | 1.2311 times | Fri 13 February 2026 | 19.50 (0%) | 18.86 | 18.86 - 19.90 | 0.1771 times | Fri 13 February 2026 | 19.50 (-3.7%) | 20.23 | 18.26 - 20.61 | 1.0365 times | Fri 06 February 2026 | 20.25 (4.65%) | 19.47 | 19.15 - 23.32 | 2.2304 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 16.31 and 19.35
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 16.92 |
| Monthly Target 4 | 18.74 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 17.52 (19.67%) | 15.21 | 15.10 - 18.14 | 0.3997 times | Tue 31 March 2026 | 14.64 (-24.11%) | 18.88 | 13.88 - 19.80 | 1.1735 times | Fri 27 February 2026 | 19.29 (-0.31%) | 19.47 | 18.26 - 23.32 | 1.36 times | Fri 30 January 2026 | 19.35 (-12.32%) | 22.07 | 18.90 - 23.13 | 0.6676 times | Wed 31 December 2025 | 22.07 (0.5%) | 21.85 | 21.54 - 23.99 | 0.9619 times | Fri 28 November 2025 | 21.96 (14.26%) | 18.94 | 18.50 - 22.75 | 0.8065 times | Fri 31 October 2025 | 19.22 (-4.71%) | 20.03 | 18.52 - 21.41 | 0.9249 times | Tue 30 September 2025 | 20.17 (1.05%) | 19.77 | 19.64 - 22.99 | 1.0697 times | Fri 29 August 2025 | 19.96 (-4.13%) | 20.69 | 17.86 - 21.76 | 1.0683 times | Thu 31 July 2025 | 20.82 (-11.1%) | 23.34 | 20.40 - 24.05 | 1.5679 times | Mon 30 June 2025 | 23.42 (-2.13%) | 23.99 | 21.63 - 25.27 | 1.9743 times |
Yearly price and charts ThunderBridge
Strong yearly Stock price targets for ThunderBridge TBRG are 10.98 and 20.42
| Yearly Target 1 | 8.8 |
| Yearly Target 2 | 13.16 |
| Yearly Target 3 | 18.24 |
| Yearly Target 4 | 22.6 |
| Yearly Target 5 | 27.68 |
Yearly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 17.52 (-20.62%) | 22.07 | 13.88 - 23.32 | 0.3365 times | Wed 31 December 2025 | 22.07 (11.92%) | 19.35 | 17.86 - 32.00 | 1.5058 times | Tue 31 December 2024 | 19.72 (0%) | 9.01 | 7.55 - 20.00 | 1.1578 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ThunderBridge
Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thunder Bridge TBRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThunderBridge (TBRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThunderBridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThunderBridge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThunderBridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThunderBridge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThunderBridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and ThunderBridge TBRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThunderBridge TBRG stock. Volume based technical analysis of ThunderBridge TBRG stock is negative.
ThunderBridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 15.52 |
| 20 day DMA | 16.07 |
| 35 day DMA | 17.55 |
| 50 day DMA | 18.3 |
| 100 day DMA | 20.03 |
| 150 day DMA | 20.05 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.4 | 15.95 |
| 12 day EMA | 16.25 | 16.02 | 15.79 |
| 20 day EMA | 16.49 | 16.38 | 16.28 |
| 35 day EMA | 17.23 | 17.21 | 17.2 |
| 50 day EMA | 18.34 | 18.37 | 18.41 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 16.19 | 15.53 |
| 12 day SMA | 15.52 | 15.34 | 15.17 |
| 20 day SMA | 16.07 | 16.13 | 16.21 |
| 35 day SMA | 17.55 | 17.61 | 17.65 |
| 50 day SMA | 18.3 | 18.36 | 18.43 |
| 100 day SMA | 20.03 | 20.05 | 20.07 |
| 150 day SMA | 20.05 | 20.07 | 20.09 |
| 200 day SMA | 20.4 | 20.43 | 20.46 |


