ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets ThunderBridge

Strong intraday Stock price targets for ThunderBridge are 15.65 and 17.2

Intraday Target 114.58
Intraday Target 215.17
Intraday Target 316.133333333333
Intraday Target 416.72
Intraday Target 517.68

Daily price and volume Thunder Bridge

Date Closing Open Range Volume
Tue 17 March 2026 15.75 (-10.46%) 15.70 15.55 - 17.10 1.7903 times
Mon 16 March 2026 17.59 (1.62%) 17.61 17.45 - 18.25 1.7558 times
Fri 13 March 2026 17.31 (-1.42%) 17.97 17.22 - 17.97 0.6188 times
Thu 12 March 2026 17.56 (-1.35%) 17.53 16.95 - 17.88 0.8475 times
Wed 11 March 2026 17.80 (-3.63%) 17.84 17.40 - 17.99 0.5858 times
Mon 09 March 2026 18.47 (-1.7%) 18.50 17.97 - 18.62 0.6143 times
Fri 06 March 2026 18.79 (-0.48%) 18.71 18.23 - 18.84 1.4933 times
Thu 05 March 2026 18.88 (-1.77%) 19.17 18.77 - 19.80 1.0305 times
Wed 04 March 2026 19.22 (0.63%) 19.24 18.82 - 19.38 0.3863 times
Tue 03 March 2026 19.10 (0.16%) 18.87 18.22 - 19.27 0.8775 times
Mon 02 March 2026 19.07 (-1.14%) 18.88 18.84 - 19.39 0.4568 times

 Daily chart ThunderBridge

Weekly price and charts ThunderBridge

Strong weekly Stock price targets for ThunderBridge TBRG are 14.3 and 17

Weekly Target 113.82
Weekly Target 214.78
Weekly Target 316.516666666667
Weekly Target 417.48
Weekly Target 519.22

Weekly price and volumes for Thunder Bridge

Date Closing Open Range Volume
Tue 17 March 2026 15.75 (-9.01%) 17.61 15.55 - 18.25 0.9665 times
Fri 13 March 2026 17.31 (-7.88%) 18.50 16.95 - 18.62 0.7267 times
Fri 06 March 2026 18.79 (-2.59%) 18.88 18.22 - 19.80 1.1568 times
Fri 27 February 2026 19.29 (-4.88%) 20.28 19.26 - 20.36 1.0493 times
Fri 20 February 2026 20.28 (4%) 19.50 19.21 - 20.61 1.2975 times
Fri 13 February 2026 19.50 (0%) 18.86 18.86 - 19.90 0.1866 times
Fri 13 February 2026 19.50 (-3.7%) 20.23 18.26 - 20.61 1.0925 times
Fri 06 February 2026 20.25 (4.65%) 19.47 19.15 - 23.32 2.3508 times
Fri 30 January 2026 19.35 (-6.16%) 20.50 18.90 - 21.27 0.6795 times
Fri 23 January 2026 20.62 (-0.39%) 20.45 19.68 - 21.00 0.4937 times
Fri 16 January 2026 20.70 (-3.77%) 21.52 20.65 - 22.09 0.732 times

 weekly chart ThunderBridge

Monthly price and charts ThunderBridge

Strong monthly Stock price targets for ThunderBridge TBRG are 13.53 and 17.78

Monthly Target 112.78
Monthly Target 214.27
Monthly Target 317.033333333333
Monthly Target 418.52
Monthly Target 521.28

Monthly price and volumes Thunder Bridge

Date Closing Open Range Volume
Tue 17 March 2026 15.75 (-18.35%) 18.88 15.55 - 19.80 0.5869 times
Fri 27 February 2026 19.29 (-0.31%) 19.47 18.26 - 23.32 1.2308 times
Fri 30 January 2026 19.35 (-12.32%) 22.07 18.90 - 23.13 0.6042 times
Wed 31 December 2025 22.07 (0.5%) 21.85 21.54 - 23.99 0.8706 times
Fri 28 November 2025 21.96 (14.26%) 18.94 18.50 - 22.75 0.7299 times
Fri 31 October 2025 19.22 (-4.71%) 20.03 18.52 - 21.41 0.837 times
Tue 30 September 2025 20.17 (1.05%) 19.77 19.64 - 22.99 0.9681 times
Fri 29 August 2025 19.96 (-4.13%) 20.69 17.86 - 21.76 0.9668 times
Thu 31 July 2025 20.82 (-11.1%) 23.34 20.40 - 24.05 1.4189 times
Mon 30 June 2025 23.42 (-2.13%) 23.99 21.63 - 25.27 1.7868 times
Fri 30 May 2025 23.93 (-8.07%) 25.52 23.00 - 26.74 1.4432 times

 monthly chart ThunderBridge

Yearly price and charts ThunderBridge

Strong yearly Stock price targets for ThunderBridge TBRG are 11.77 and 19.54

Yearly Target 110.44
Yearly Target 213.09
Yearly Target 318.206666666667
Yearly Target 420.86
Yearly Target 525.98

Yearly price and volumes Thunder Bridge

Date Closing Open Range Volume
Tue 17 March 2026 15.75 (-28.64%) 22.07 15.55 - 23.32 0.2575 times
Wed 31 December 2025 22.07 (11.92%) 19.35 17.86 - 32.00 1.5504 times
Tue 31 December 2024 19.72 (0%) 9.01 7.55 - 20.00 1.1921 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of ThunderBridge

Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thunder Bridge TBRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thunder Bridge TBRG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Thunder Bridge TBRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.3

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThunderBridge (TBRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThunderBridge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThunderBridge in short term and the sell signal is strong.

ThunderBridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThunderBridge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThunderBridge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.81 and ThunderBridge TBRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThunderBridge TBRG stock. Volume based technical analysis of ThunderBridge TBRG stock is negative.

ThunderBridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thunder Bridge TBRG

DMA (daily moving average) of Thunder Bridge TBRG

DMA period DMA value
5 day DMA 17.2
12 day DMA 18.24
20 day DMA 18.89
35 day DMA 19.35
50 day DMA 19.94
100 day DMA 20.57
150 day DMA 20.45
200 day DMA 20.98

EMA (exponential moving average) of Thunder Bridge TBRG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.817.9
12 day EMA17.9818.3918.54
20 day EMA18.5418.8318.96
35 day EMA19.2619.4719.58
50 day EMA19.8119.9820.08

SMA (simple moving average) of Thunder Bridge TBRG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.7517.99
12 day SMA18.2418.5718.78
20 day SMA18.8919.0819.18
35 day SMA19.3519.4919.58
50 day SMA19.9420.0420.13
100 day SMA20.5720.6220.64
150 day SMA20.4520.4820.49
200 day SMA20.9821.0221.05

Videos related to: ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top