ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets ThunderBridge

Strong intraday Stock price targets for ThunderBridge are 16.89 and 17.64

Intraday Target 116.75
Intraday Target 217.03
Intraday Target 317.5
Intraday Target 417.78
Intraday Target 518.25

Daily price and volume Thunder Bridge

Date Closing Open Range Volume
Fri 13 March 2026 17.31 (-1.42%) 17.97 17.22 - 17.97 0.8344 times
Thu 12 March 2026 17.56 (-1.35%) 17.53 16.95 - 17.88 1.1429 times
Wed 11 March 2026 17.80 (-3.63%) 17.84 17.40 - 17.99 0.7899 times
Mon 09 March 2026 18.47 (-1.7%) 18.50 17.97 - 18.62 0.8284 times
Fri 06 March 2026 18.79 (-0.48%) 18.71 18.23 - 18.84 2.0138 times
Thu 05 March 2026 18.88 (-1.77%) 19.17 18.77 - 19.80 1.3897 times
Wed 04 March 2026 19.22 (0.63%) 19.24 18.82 - 19.38 0.5209 times
Tue 03 March 2026 19.10 (0.16%) 18.87 18.22 - 19.27 1.1834 times
Mon 02 March 2026 19.07 (-1.14%) 18.88 18.84 - 19.39 0.616 times
Fri 27 February 2026 19.29 (-2.43%) 19.63 19.26 - 19.95 0.6807 times
Thu 26 February 2026 19.77 (-1.79%) 20.09 19.60 - 20.36 1.2967 times

 Daily chart ThunderBridge

Weekly price and charts ThunderBridge

Strong weekly Stock price targets for ThunderBridge TBRG are 16.3 and 17.97

Weekly Target 115.96
Weekly Target 216.63
Weekly Target 317.626666666667
Weekly Target 418.3
Weekly Target 519.3

Weekly price and volumes for Thunder Bridge

Date Closing Open Range Volume
Fri 13 March 2026 17.31 (-7.88%) 18.50 16.95 - 18.62 0.7442 times
Fri 06 March 2026 18.79 (-2.59%) 18.88 18.22 - 19.80 1.1846 times
Fri 27 February 2026 19.29 (-4.88%) 20.28 19.26 - 20.36 1.0745 times
Fri 20 February 2026 20.28 (4%) 19.50 19.21 - 20.61 1.3286 times
Fri 13 February 2026 19.50 (0%) 18.86 18.86 - 19.90 0.1911 times
Fri 13 February 2026 19.50 (-3.7%) 20.23 18.26 - 20.61 1.1187 times
Fri 06 February 2026 20.25 (4.65%) 19.47 19.15 - 23.32 2.4072 times
Fri 30 January 2026 19.35 (-6.16%) 20.50 18.90 - 21.27 0.6958 times
Fri 23 January 2026 20.62 (-0.39%) 20.45 19.68 - 21.00 0.5055 times
Fri 16 January 2026 20.70 (-3.77%) 21.52 20.65 - 22.09 0.7496 times
Fri 09 January 2026 21.51 (2.92%) 21.01 20.89 - 23.13 0.8685 times

 weekly chart ThunderBridge

Monthly price and charts ThunderBridge

Strong monthly Stock price targets for ThunderBridge TBRG are 15.71 and 18.56

Monthly Target 115.17
Monthly Target 216.24
Monthly Target 318.02
Monthly Target 419.09
Monthly Target 520.87

Monthly price and volumes Thunder Bridge

Date Closing Open Range Volume
Fri 13 March 2026 17.31 (-10.26%) 18.88 16.95 - 19.80 0.3958 times
Fri 27 February 2026 19.29 (-0.31%) 19.47 18.26 - 23.32 1.2558 times
Fri 30 January 2026 19.35 (-12.32%) 22.07 18.90 - 23.13 0.6165 times
Wed 31 December 2025 22.07 (0.5%) 21.85 21.54 - 23.99 0.8882 times
Fri 28 November 2025 21.96 (14.26%) 18.94 18.50 - 22.75 0.7447 times
Fri 31 October 2025 19.22 (-4.71%) 20.03 18.52 - 21.41 0.854 times
Tue 30 September 2025 20.17 (1.05%) 19.77 19.64 - 22.99 0.9878 times
Fri 29 August 2025 19.96 (-4.13%) 20.69 17.86 - 21.76 0.9864 times
Thu 31 July 2025 20.82 (-11.1%) 23.34 20.40 - 24.05 1.4477 times
Mon 30 June 2025 23.42 (-2.13%) 23.99 21.63 - 25.27 1.823 times
Fri 30 May 2025 23.93 (-8.07%) 25.52 23.00 - 26.74 1.4725 times

 monthly chart ThunderBridge

Yearly price and charts ThunderBridge

Strong yearly Stock price targets for ThunderBridge TBRG are 13.95 and 20.32

Yearly Target 112.82
Yearly Target 215.07
Yearly Target 319.193333333333
Yearly Target 421.44
Yearly Target 525.56

Yearly price and volumes Thunder Bridge

Date Closing Open Range Volume
Fri 13 March 2026 17.31 (-21.57%) 22.07 16.95 - 23.32 0.238 times
Wed 31 December 2025 22.07 (11.92%) 19.35 17.86 - 32.00 1.5614 times
Tue 31 December 2024 19.72 (0%) 9.01 7.55 - 20.00 1.2006 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of ThunderBridge

Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thunder Bridge TBRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thunder Bridge TBRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Thunder Bridge TBRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.72

Munafa value: 0 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThunderBridge (TBRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThunderBridge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ThunderBridge in short term and the sell signal is strong.

ThunderBridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ThunderBridge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThunderBridge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.54 and ThunderBridge TBRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThunderBridge TBRG stock. Volume based technical analysis of ThunderBridge TBRG stock is negative.

ThunderBridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thunder Bridge TBRG

DMA (daily moving average) of Thunder Bridge TBRG

DMA period DMA value
5 day DMA 17.99
12 day DMA 18.78
20 day DMA 19.18
35 day DMA 19.58
50 day DMA 20.13
100 day DMA 20.64
150 day DMA 20.49
200 day DMA 21.05

EMA (exponential moving average) of Thunder Bridge TBRG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.918.1918.5
12 day EMA18.5418.7618.98
20 day EMA18.9619.1319.3
35 day EMA19.5819.7119.84
50 day EMA20.0720.1820.29

SMA (simple moving average) of Thunder Bridge TBRG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9918.318.63
12 day SMA18.7818.9819.14
20 day SMA19.1819.2519.31
35 day SMA19.5819.6819.75
50 day SMA20.1320.2220.31
100 day SMA20.6420.6620.68
150 day SMA20.4920.520.52
200 day SMA21.0521.0821.11

Videos related to: ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top