ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets TBRG
- TBRG Experts view
- Tomorrow's Movement TBRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThunderBridge
Strong Daily Stock price targets for ThunderBridge TBRG are 16.27 and 16.8
| Daily Target 1 | 15.83 |
| Daily Target 2 | 16.17 |
| Daily Target 3 | 16.356666666667 |
| Daily Target 4 | 16.7 |
| Daily Target 5 | 16.89 |
Daily price and volume Thunder Bridge
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.52 (0.85%) | 16.38 | 16.01 - 16.54 | 0.6576 times | Tue 19 November 2024 | 16.38 (1.87%) | 16.20 | 15.80 - 16.62 | 0.5437 times | Mon 18 November 2024 | 16.08 (1.71%) | 15.90 | 15.75 - 16.30 | 0.4875 times | Fri 15 November 2024 | 15.81 (0.83%) | 15.49 | 15.40 - 15.98 | 0.6636 times | Thu 14 November 2024 | 15.68 (-0.7%) | 15.89 | 15.55 - 16.46 | 0.6515 times | Wed 13 November 2024 | 15.79 (1.02%) | 15.77 | 15.34 - 16.19 | 0.9051 times | Tue 12 November 2024 | 15.63 (9.22%) | 14.41 | 14.35 - 15.88 | 1.1101 times | Mon 11 November 2024 | 14.31 (5.61%) | 13.63 | 13.58 - 14.38 | 2.5543 times | Fri 08 November 2024 | 13.55 (-0.15%) | 13.79 | 13.18 - 13.79 | 1.3333 times | Thu 07 November 2024 | 13.57 (4.3%) | 12.91 | 12.91 - 13.63 | 1.0934 times | Wed 06 November 2024 | 13.01 (0.31%) | 13.23 | 12.93 - 13.27 | 0.8231 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 16.14 and 17.01
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.296666666667 |
| Weekly Target 4 | 16.84 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for Thunder Bridge
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.52 (4.49%) | 15.90 | 15.75 - 16.62 | 0.4407 times | Fri 15 November 2024 | 15.81 (16.68%) | 13.63 | 13.58 - 16.46 | 1.5357 times | Fri 08 November 2024 | 13.55 (4.23%) | 13.00 | 12.66 - 13.79 | 1.2441 times | Fri 01 November 2024 | 13.00 (1.01%) | 12.73 | 12.66 - 13.46 | 0.902 times | Fri 25 October 2024 | 12.87 (2.47%) | 12.63 | 12.51 - 13.21 | 0.7173 times | Fri 18 October 2024 | 12.56 (-2.86%) | 12.86 | 12.20 - 13.02 | 0.9841 times | Fri 11 October 2024 | 12.93 (8.84%) | 11.88 | 11.85 - 13.09 | 1.0304 times | Fri 04 October 2024 | 11.88 (-0.5%) | 11.82 | 11.39 - 12.16 | 0.9793 times | Fri 27 September 2024 | 11.94 (-4.86%) | 12.69 | 11.80 - 12.69 | 0.7697 times | Fri 20 September 2024 | 12.55 (2.28%) | 12.32 | 11.67 - 12.65 | 1.3966 times | Fri 13 September 2024 | 12.27 (1.4%) | 12.28 | 11.68 - 12.45 | 1.1394 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 14.59 and 18.55
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 15.266666666667 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.52 (28.76%) | 12.72 | 12.66 - 16.62 | 0.2982 times | Thu 31 October 2024 | 12.83 (7.27%) | 11.88 | 11.39 - 13.46 | 0.3935 times | Mon 30 September 2024 | 11.96 (-4.09%) | 12.30 | 11.67 - 12.84 | 0.3974 times | Fri 30 August 2024 | 12.47 (11.14%) | 11.18 | 9.75 - 13.24 | 0.7022 times | Wed 31 July 2024 | 11.22 (12.2%) | 10.04 | 9.76 - 12.04 | 0.9904 times | Fri 28 June 2024 | 10.00 (6.27%) | 9.44 | 8.99 - 10.85 | 2.0604 times | Fri 31 May 2024 | 9.41 (19.11%) | 7.90 | 7.75 - 10.22 | 1.2081 times | Tue 30 April 2024 | 7.90 (-14.32%) | 9.19 | 7.61 - 9.38 | 1.1184 times | Thu 28 March 2024 | 9.22 (0%) | 9.01 | 7.55 - 10.25 | 1.8314 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of ThunderBridge
Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thunder Bridge TBRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThunderBridge (TBRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThunderBridge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThunderBridge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThunderBridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThunderBridge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThunderBridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and ThunderBridge TBRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThunderBridge TBRG stock. Volume based technical analysis of ThunderBridge TBRG stock is negative.
ThunderBridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 14.94 |
| 20 day DMA | 14.14 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.08 |
| 100 day DMA | 12.33 |
| 150 day DMA | 11.37 |
| 200 day DMA |
EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 15.85 | 15.58 |
| 12 day EMA | 15.21 | 14.97 | 14.71 |
| 20 day EMA | 14.56 | 14.35 | 14.14 |
| 35 day EMA | 13.86 | 13.7 | 13.54 |
| 50 day EMA | 13.3 | 13.17 | 13.04 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 15.95 | 15.8 |
| 12 day SMA | 14.94 | 14.62 | 14.34 |
| 20 day SMA | 14.14 | 13.95 | 13.77 |
| 35 day SMA | 13.49 | 13.36 | 13.23 |
| 50 day SMA | 13.08 | 12.99 | 12.91 |
| 100 day SMA | 12.33 | 12.28 | 12.23 |
| 150 day SMA | 11.37 | 11.32 | 11.26 |
| 200 day SMA |
Videos related to: ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
