ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets ThunderBridge

Strong intraday Stock price targets for ThunderBridge are 17 and 17.83

Intraday Target 116.83
Intraday Target 217.17
Intraday Target 317.656666666667
Intraday Target 418
Intraday Target 518.49

Daily price and volume Thunder Bridge

Date Closing Open Range Volume
Wed 08 April 2026 17.52 (1.27%) 17.82 17.31 - 18.14 1.0288 times
Tue 07 April 2026 17.30 (0.93%) 17.14 16.99 - 17.78 1.0624 times
Mon 06 April 2026 17.14 (5.54%) 16.22 16.22 - 17.27 0.7532 times
Thu 02 April 2026 16.24 (3.77%) 15.56 15.44 - 16.44 1.0582 times
Wed 01 April 2026 15.65 (6.9%) 15.21 15.10 - 16.15 1.2664 times
Tue 31 March 2026 14.64 (4.57%) 14.15 13.88 - 14.98 1.4204 times
Mon 30 March 2026 14.00 (-0.5%) 14.14 13.91 - 14.48 1.2808 times
Fri 27 March 2026 14.07 (-5.25%) 14.83 14.05 - 14.83 0.758 times
Thu 26 March 2026 14.85 (1.71%) 14.48 14.48 - 14.99 0.6576 times
Wed 25 March 2026 14.60 (-1.82%) 14.99 14.41 - 15.08 0.7141 times
Tue 24 March 2026 14.87 (-3.32%) 15.31 14.67 - 15.40 0.5607 times

 Daily chart ThunderBridge

Weekly price and charts ThunderBridge

Strong weekly Stock price targets for ThunderBridge TBRG are 16.87 and 18.79

Weekly Target 115.37
Weekly Target 216.45
Weekly Target 317.293333333333
Weekly Target 418.37
Weekly Target 519.21

Weekly price and volumes for Thunder Bridge

Date Closing Open Range Volume
Wed 08 April 2026 17.52 (7.88%) 16.22 16.22 - 18.14 0.917 times
Thu 02 April 2026 16.24 (15.42%) 14.14 13.88 - 16.44 1.6203 times
Fri 27 March 2026 14.07 (-7.98%) 15.55 14.05 - 15.90 1.0658 times
Fri 20 March 2026 15.29 (-11.67%) 17.61 14.91 - 18.25 1.1694 times
Fri 13 March 2026 17.31 (-7.88%) 18.50 16.95 - 18.62 0.6895 times
Fri 06 March 2026 18.79 (-2.59%) 18.88 18.22 - 19.80 1.0976 times
Fri 27 February 2026 19.29 (-4.88%) 20.28 19.26 - 20.36 0.9956 times
Fri 20 February 2026 20.28 (4%) 19.50 19.21 - 20.61 1.2311 times
Fri 13 February 2026 19.50 (0%) 18.86 18.86 - 19.90 0.1771 times
Fri 13 February 2026 19.50 (-3.7%) 20.23 18.26 - 20.61 1.0365 times
Fri 06 February 2026 20.25 (4.65%) 19.47 19.15 - 23.32 2.2304 times

 weekly chart ThunderBridge

Monthly price and charts ThunderBridge

Strong monthly Stock price targets for ThunderBridge TBRG are 16.31 and 19.35

Monthly Target 113.88
Monthly Target 215.7
Monthly Target 316.92
Monthly Target 418.74
Monthly Target 519.96

Monthly price and volumes Thunder Bridge

Date Closing Open Range Volume
Wed 08 April 2026 17.52 (19.67%) 15.21 15.10 - 18.14 0.3997 times
Tue 31 March 2026 14.64 (-24.11%) 18.88 13.88 - 19.80 1.1735 times
Fri 27 February 2026 19.29 (-0.31%) 19.47 18.26 - 23.32 1.36 times
Fri 30 January 2026 19.35 (-12.32%) 22.07 18.90 - 23.13 0.6676 times
Wed 31 December 2025 22.07 (0.5%) 21.85 21.54 - 23.99 0.9619 times
Fri 28 November 2025 21.96 (14.26%) 18.94 18.50 - 22.75 0.8065 times
Fri 31 October 2025 19.22 (-4.71%) 20.03 18.52 - 21.41 0.9249 times
Tue 30 September 2025 20.17 (1.05%) 19.77 19.64 - 22.99 1.0697 times
Fri 29 August 2025 19.96 (-4.13%) 20.69 17.86 - 21.76 1.0683 times
Thu 31 July 2025 20.82 (-11.1%) 23.34 20.40 - 24.05 1.5679 times
Mon 30 June 2025 23.42 (-2.13%) 23.99 21.63 - 25.27 1.9743 times

 monthly chart ThunderBridge

Yearly price and charts ThunderBridge

Strong yearly Stock price targets for ThunderBridge TBRG are 10.98 and 20.42

Yearly Target 18.8
Yearly Target 213.16
Yearly Target 318.24
Yearly Target 422.6
Yearly Target 527.68

Yearly price and volumes Thunder Bridge

Date Closing Open Range Volume
Wed 08 April 2026 17.52 (-20.62%) 22.07 13.88 - 23.32 0.3365 times
Wed 31 December 2025 22.07 (11.92%) 19.35 17.86 - 32.00 1.5058 times
Tue 31 December 2024 19.72 (0%) 9.01 7.55 - 20.00 1.1578 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of ThunderBridge

Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thunder Bridge TBRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThunderBridge (TBRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThunderBridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThunderBridge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThunderBridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThunderBridge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThunderBridge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.59 and ThunderBridge TBRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThunderBridge TBRG stock. Volume based technical analysis of ThunderBridge TBRG stock is negative.

ThunderBridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thunder Bridge TBRG

DMA (daily moving average) of Thunder Bridge TBRG

DMA period DMA value
5 day DMA 16.77
12 day DMA 15.52
20 day DMA 16.07
35 day DMA 17.55
50 day DMA 18.3
100 day DMA 20.03
150 day DMA 20.05
200 day DMA 20.4

EMA (exponential moving average) of Thunder Bridge TBRG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.415.95
12 day EMA16.2516.0215.79
20 day EMA16.4916.3816.28
35 day EMA17.2317.2117.2
50 day EMA18.3418.3718.41

SMA (simple moving average) of Thunder Bridge TBRG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.1915.53
12 day SMA15.5215.3415.17
20 day SMA16.0716.1316.21
35 day SMA17.5517.6117.65
50 day SMA18.318.3618.43
100 day SMA20.0320.0520.07
150 day SMA20.0520.0720.09
200 day SMA20.420.4320.46

Videos related to: ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top