ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets TBRG
- TBRG Experts view
- Tomorrow's Movement TBRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThunderBridge
Strong intraday Stock price targets for ThunderBridge are 16.89 and 17.64
| Intraday Target 1 | 16.75 |
| Intraday Target 2 | 17.03 |
| Intraday Target 3 | 17.5 |
| Intraday Target 4 | 17.78 |
| Intraday Target 5 | 18.25 |
Daily price and volume Thunder Bridge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.31 (-1.42%) | 17.97 | 17.22 - 17.97 | 0.8344 times | Thu 12 March 2026 | 17.56 (-1.35%) | 17.53 | 16.95 - 17.88 | 1.1429 times | Wed 11 March 2026 | 17.80 (-3.63%) | 17.84 | 17.40 - 17.99 | 0.7899 times | Mon 09 March 2026 | 18.47 (-1.7%) | 18.50 | 17.97 - 18.62 | 0.8284 times | Fri 06 March 2026 | 18.79 (-0.48%) | 18.71 | 18.23 - 18.84 | 2.0138 times | Thu 05 March 2026 | 18.88 (-1.77%) | 19.17 | 18.77 - 19.80 | 1.3897 times | Wed 04 March 2026 | 19.22 (0.63%) | 19.24 | 18.82 - 19.38 | 0.5209 times | Tue 03 March 2026 | 19.10 (0.16%) | 18.87 | 18.22 - 19.27 | 1.1834 times | Mon 02 March 2026 | 19.07 (-1.14%) | 18.88 | 18.84 - 19.39 | 0.616 times | Fri 27 February 2026 | 19.29 (-2.43%) | 19.63 | 19.26 - 19.95 | 0.6807 times | Thu 26 February 2026 | 19.77 (-1.79%) | 20.09 | 19.60 - 20.36 | 1.2967 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 16.3 and 17.97
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 17.626666666667 |
| Weekly Target 4 | 18.3 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for Thunder Bridge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.31 (-7.88%) | 18.50 | 16.95 - 18.62 | 0.7442 times | Fri 06 March 2026 | 18.79 (-2.59%) | 18.88 | 18.22 - 19.80 | 1.1846 times | Fri 27 February 2026 | 19.29 (-4.88%) | 20.28 | 19.26 - 20.36 | 1.0745 times | Fri 20 February 2026 | 20.28 (4%) | 19.50 | 19.21 - 20.61 | 1.3286 times | Fri 13 February 2026 | 19.50 (0%) | 18.86 | 18.86 - 19.90 | 0.1911 times | Fri 13 February 2026 | 19.50 (-3.7%) | 20.23 | 18.26 - 20.61 | 1.1187 times | Fri 06 February 2026 | 20.25 (4.65%) | 19.47 | 19.15 - 23.32 | 2.4072 times | Fri 30 January 2026 | 19.35 (-6.16%) | 20.50 | 18.90 - 21.27 | 0.6958 times | Fri 23 January 2026 | 20.62 (-0.39%) | 20.45 | 19.68 - 21.00 | 0.5055 times | Fri 16 January 2026 | 20.70 (-3.77%) | 21.52 | 20.65 - 22.09 | 0.7496 times | Fri 09 January 2026 | 21.51 (2.92%) | 21.01 | 20.89 - 23.13 | 0.8685 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 15.71 and 18.56
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 18.02 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.31 (-10.26%) | 18.88 | 16.95 - 19.80 | 0.3958 times | Fri 27 February 2026 | 19.29 (-0.31%) | 19.47 | 18.26 - 23.32 | 1.2558 times | Fri 30 January 2026 | 19.35 (-12.32%) | 22.07 | 18.90 - 23.13 | 0.6165 times | Wed 31 December 2025 | 22.07 (0.5%) | 21.85 | 21.54 - 23.99 | 0.8882 times | Fri 28 November 2025 | 21.96 (14.26%) | 18.94 | 18.50 - 22.75 | 0.7447 times | Fri 31 October 2025 | 19.22 (-4.71%) | 20.03 | 18.52 - 21.41 | 0.854 times | Tue 30 September 2025 | 20.17 (1.05%) | 19.77 | 19.64 - 22.99 | 0.9878 times | Fri 29 August 2025 | 19.96 (-4.13%) | 20.69 | 17.86 - 21.76 | 0.9864 times | Thu 31 July 2025 | 20.82 (-11.1%) | 23.34 | 20.40 - 24.05 | 1.4477 times | Mon 30 June 2025 | 23.42 (-2.13%) | 23.99 | 21.63 - 25.27 | 1.823 times | Fri 30 May 2025 | 23.93 (-8.07%) | 25.52 | 23.00 - 26.74 | 1.4725 times |
Yearly price and charts ThunderBridge
Strong yearly Stock price targets for ThunderBridge TBRG are 13.95 and 20.32
| Yearly Target 1 | 12.82 |
| Yearly Target 2 | 15.07 |
| Yearly Target 3 | 19.193333333333 |
| Yearly Target 4 | 21.44 |
| Yearly Target 5 | 25.56 |
Yearly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.31 (-21.57%) | 22.07 | 16.95 - 23.32 | 0.238 times | Wed 31 December 2025 | 22.07 (11.92%) | 19.35 | 17.86 - 32.00 | 1.5614 times | Tue 31 December 2024 | 19.72 (0%) | 9.01 | 7.55 - 20.00 | 1.2006 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ThunderBridge
Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thunder Bridge TBRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thunder Bridge TBRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Thunder Bridge TBRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.72
Munafa value: 0 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThunderBridge (TBRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThunderBridge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThunderBridge in short term and the sell signal is strong.
ThunderBridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ThunderBridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThunderBridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and ThunderBridge TBRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThunderBridge TBRG stock. Volume based technical analysis of ThunderBridge TBRG stock is negative.
ThunderBridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value |
| 5 day DMA | 17.99 |
| 12 day DMA | 18.78 |
| 20 day DMA | 19.18 |
| 35 day DMA | 19.58 |
| 50 day DMA | 20.13 |
| 100 day DMA | 20.64 |
| 150 day DMA | 20.49 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 18.19 | 18.5 |
| 12 day EMA | 18.54 | 18.76 | 18.98 |
| 20 day EMA | 18.96 | 19.13 | 19.3 |
| 35 day EMA | 19.58 | 19.71 | 19.84 |
| 50 day EMA | 20.07 | 20.18 | 20.29 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.99 | 18.3 | 18.63 |
| 12 day SMA | 18.78 | 18.98 | 19.14 |
| 20 day SMA | 19.18 | 19.25 | 19.31 |
| 35 day SMA | 19.58 | 19.68 | 19.75 |
| 50 day SMA | 20.13 | 20.22 | 20.31 |
| 100 day SMA | 20.64 | 20.66 | 20.68 |
| 150 day SMA | 20.49 | 20.5 | 20.52 |
| 200 day SMA | 21.05 | 21.08 | 21.11 |


