Munafa Stock Market Course + Intraday & FNO calls 
ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets TBRG
- TBRG Experts view
- Tomorrow's Movement TBRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThunderBridge
Strong intraday Stock price targets for ThunderBridge are 25.74 and 25.85
| Intraday Target 1 | 25.64 |
| Intraday Target 2 | 25.72 |
| Intraday Target 3 | 25.753333333333 |
| Intraday Target 4 | 25.83 |
| Intraday Target 5 | 25.86 |
Daily price and volume Thunder Bridge
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.79 (0.35%) | 25.70 | 25.68 - 25.79 | 0.6236 times | Thu 30 April 2026 | 25.70 (-0.12%) | 25.71 | 25.65 - 25.73 | 0.5381 times | Wed 29 April 2026 | 25.73 (0%) | 25.73 | 25.70 - 25.73 | 0.3914 times | Tue 28 April 2026 | 25.73 (0.04%) | 25.75 | 25.71 - 25.77 | 1.5555 times | Mon 27 April 2026 | 25.72 (-0.19%) | 25.77 | 25.72 - 25.79 | 1.134 times | Fri 24 April 2026 | 25.77 (0.04%) | 25.75 | 25.71 - 25.81 | 1.366 times | Thu 23 April 2026 | 25.76 (12.59%) | 25.70 | 25.60 - 25.85 | 3.6682 times | Wed 22 April 2026 | 22.88 (0.09%) | 23.03 | 22.77 - 23.16 | 0.2141 times | Tue 21 April 2026 | 22.86 (-1.38%) | 23.19 | 22.80 - 23.28 | 0.2043 times | Mon 20 April 2026 | 23.18 (-0.3%) | 23.28 | 22.55 - 23.32 | 0.3049 times | Fri 17 April 2026 | 23.25 (5.06%) | 22.44 | 22.13 - 23.37 | 0.5242 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 25.72 and 25.86
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 25.743333333333 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Thunder Bridge
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.79 (0.08%) | 25.77 | 25.65 - 25.79 | 1.982 times | Fri 24 April 2026 | 25.77 (10.84%) | 23.28 | 22.55 - 25.85 | 2.6899 times | Fri 17 April 2026 | 23.25 (29.31%) | 19.27 | 19.27 - 23.37 | 2.1661 times | Fri 10 April 2026 | 17.98 (10.71%) | 16.22 | 16.22 - 18.15 | 0.5728 times | Thu 02 April 2026 | 16.24 (15.42%) | 14.14 | 13.88 - 16.44 | 0.632 times | Fri 27 March 2026 | 14.07 (-7.98%) | 15.55 | 14.05 - 15.90 | 0.4157 times | Fri 20 March 2026 | 15.29 (-11.67%) | 17.61 | 14.91 - 18.25 | 0.4561 times | Fri 13 March 2026 | 17.31 (-7.88%) | 18.50 | 16.95 - 18.62 | 0.2689 times | Fri 06 March 2026 | 18.79 (-2.59%) | 18.88 | 18.22 - 19.80 | 0.4281 times | Fri 27 February 2026 | 19.29 (-4.88%) | 20.28 | 19.26 - 20.36 | 0.3883 times | Fri 20 February 2026 | 20.28 (4%) | 19.50 | 19.21 - 20.61 | 0.4802 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 25.74 and 25.85
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 25.753333333333 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.79 (0.35%) | 25.70 | 25.68 - 25.79 | 0.1403 times | Thu 30 April 2026 | 25.70 (75.55%) | 15.21 | 15.10 - 25.85 | 3.5691 times | Tue 31 March 2026 | 14.64 (-24.11%) | 18.88 | 13.88 - 19.80 | 0.919 times | Fri 27 February 2026 | 19.29 (-0.31%) | 19.47 | 18.26 - 23.32 | 1.065 times | Fri 30 January 2026 | 19.35 (-12.32%) | 22.07 | 18.90 - 23.13 | 0.5229 times | Wed 31 December 2025 | 22.07 (0.5%) | 21.85 | 21.54 - 23.99 | 0.7533 times | Fri 28 November 2025 | 21.96 (14.26%) | 18.94 | 18.50 - 22.75 | 0.6316 times | Fri 31 October 2025 | 19.22 (-4.71%) | 20.03 | 18.52 - 21.41 | 0.7243 times | Tue 30 September 2025 | 20.17 (1.05%) | 19.77 | 19.64 - 22.99 | 0.8377 times | Fri 29 August 2025 | 19.96 (-4.13%) | 20.69 | 17.86 - 21.76 | 0.8366 times | Thu 31 July 2025 | 20.82 (-11.1%) | 23.34 | 20.40 - 24.05 | 1.2279 times |
Yearly price and charts ThunderBridge
Strong yearly Stock price targets for ThunderBridge TBRG are 19.84 and 31.81
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 17.83 |
| Yearly Target 3 | 21.84 |
| Yearly Target 4 | 29.8 |
| Yearly Target 5 | 33.81 |
Yearly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.79 (16.86%) | 22.07 | 13.88 - 25.85 | 0.6535 times | Wed 31 December 2025 | 22.07 (11.92%) | 19.35 | 17.86 - 32.00 | 1.3266 times | Tue 31 December 2024 | 19.72 (0%) | 9.01 | 7.55 - 20.00 | 1.02 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ThunderBridge
Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thunder Bridge TBRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThunderBridge (TBRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThunderBridge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThunderBridge in short term and the buy signal is strong.
ThunderBridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThunderBridge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThunderBridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and ThunderBridge TBRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThunderBridge TBRG stock. Volume based technical analysis of ThunderBridge TBRG stock is negative.
ThunderBridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 24.54 |
| 20 day DMA | 22.36 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.41 |
| 100 day DMA | 20.32 |
| 150 day DMA | 20.34 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.45 | 25.32 |
| 12 day EMA | 24.29 | 24.02 | 23.71 |
| 20 day EMA | 22.86 | 22.55 | 22.22 |
| 35 day EMA | 21.51 | 21.26 | 21 |
| 50 day EMA | 20.02 | 19.78 | 19.54 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.73 | 25.74 |
| 12 day SMA | 24.54 | 24.24 | 23.89 |
| 20 day SMA | 22.36 | 21.88 | 21.38 |
| 35 day SMA | 19.44 | 19.21 | 19 |
| 50 day SMA | 19.41 | 19.28 | 19.16 |
| 100 day SMA | 20.32 | 20.3 | 20.28 |
| 150 day SMA | 20.34 | 20.32 | 20.29 |
| 200 day SMA | 20.44 | 20.42 | 20.4 |
Videos related to: ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
