Munafa Stock Market Course + Intraday & FNO calls 
ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets TBRG
- TBRG Experts view
- Tomorrow's Movement TBRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThunderBridge
Strong intraday Stock price targets for ThunderBridge are 22.33 and 23.51
| Intraday Target 1 | 22.09 |
| Intraday Target 2 | 22.56 |
| Intraday Target 3 | 23.273333333333 |
| Intraday Target 4 | 23.74 |
| Intraday Target 5 | 24.45 |
Daily price and volume Thunder Bridge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.02 (-2.42%) | 23.69 | 22.81 - 23.99 | 1.4039 times | Thu 04 December 2025 | 23.59 (1.29%) | 23.96 | 23.01 - 23.96 | 0.9776 times | Wed 03 December 2025 | 23.29 (1.75%) | 22.95 | 22.85 - 23.30 | 0.7421 times | Tue 02 December 2025 | 22.89 (2.19%) | 22.37 | 22.27 - 22.96 | 1.1278 times | Mon 01 December 2025 | 22.40 (2%) | 21.85 | 21.75 - 22.62 | 1.6719 times | Fri 28 November 2025 | 21.96 (-2.44%) | 22.40 | 21.86 - 22.75 | 0.6923 times | Wed 26 November 2025 | 22.51 (-0.13%) | 22.51 | 22.08 - 22.66 | 0.8091 times | Tue 25 November 2025 | 22.54 (3.63%) | 21.96 | 21.83 - 22.55 | 0.8537 times | Mon 24 November 2025 | 21.75 (0.93%) | 21.41 | 21.30 - 22.02 | 0.7481 times | Fri 21 November 2025 | 21.55 (2.62%) | 21.00 | 20.81 - 21.69 | 0.9735 times | Thu 20 November 2025 | 21.00 (1.89%) | 20.83 | 20.58 - 21.16 | 0.9197 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 22.39 and 24.63
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 22.92 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Thunder Bridge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.02 (4.83%) | 21.85 | 21.75 - 23.99 | 1.4702 times | Fri 28 November 2025 | 21.96 (1.9%) | 21.41 | 21.30 - 22.75 | 0.7703 times | Fri 21 November 2025 | 21.55 (5.79%) | 20.69 | 20.12 - 21.69 | 1.3599 times | Fri 14 November 2025 | 20.37 (4.89%) | 19.37 | 18.77 - 20.53 | 1.3573 times | Fri 07 November 2025 | 19.42 (1.04%) | 18.94 | 18.50 - 20.98 | 0.8814 times | Fri 31 October 2025 | 19.22 (0%) | 19.14 | 18.52 - 19.25 | 0.1444 times | Fri 31 October 2025 | 19.22 (-2.88%) | 19.80 | 18.52 - 20.01 | 0.8791 times | Fri 24 October 2025 | 19.79 (1.75%) | 19.64 | 19.41 - 20.31 | 0.6614 times | Fri 17 October 2025 | 19.45 (-1.62%) | 19.95 | 19.15 - 20.45 | 1.0121 times | Fri 10 October 2025 | 19.77 (-4.95%) | 20.80 | 19.43 - 20.98 | 1.4639 times | Fri 03 October 2025 | 20.80 (1.51%) | 20.59 | 19.81 - 21.41 | 1.2995 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 22.39 and 24.63
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 22.92 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.02 (4.83%) | 21.85 | 21.75 - 23.99 | 0.2159 times | Fri 28 November 2025 | 21.96 (14.26%) | 18.94 | 18.50 - 22.75 | 0.6416 times | Fri 31 October 2025 | 19.22 (-4.71%) | 20.03 | 18.52 - 21.41 | 0.7358 times | Tue 30 September 2025 | 20.17 (1.05%) | 19.77 | 19.64 - 22.99 | 0.851 times | Fri 29 August 2025 | 19.96 (-4.13%) | 20.69 | 17.86 - 21.76 | 0.8498 times | Thu 31 July 2025 | 20.82 (-11.1%) | 23.34 | 20.40 - 24.05 | 1.2473 times | Mon 30 June 2025 | 23.42 (-2.13%) | 23.99 | 21.63 - 25.27 | 1.5706 times | Fri 30 May 2025 | 23.93 (-8.07%) | 25.52 | 23.00 - 26.74 | 1.2686 times | Wed 30 April 2025 | 26.03 (-5.41%) | 27.46 | 23.25 - 27.91 | 1.114 times | Mon 31 March 2025 | 27.52 (-5.27%) | 29.12 | 26.00 - 32.00 | 1.5054 times | Fri 28 February 2025 | 29.05 (17.04%) | 24.34 | 24.01 - 31.40 | 1.3321 times |
Yearly price and charts ThunderBridge
Strong yearly Stock price targets for ThunderBridge TBRG are 20.44 and 34.58
| Yearly Target 1 | 10.15 |
| Yearly Target 2 | 16.59 |
| Yearly Target 3 | 24.293333333333 |
| Yearly Target 4 | 30.73 |
| Yearly Target 5 | 38.43 |
Yearly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.02 (16.73%) | 19.35 | 17.86 - 32.00 | 1.1091 times | Tue 31 December 2024 | 19.72 (0%) | 9.01 | 7.55 - 20.00 | 0.8909 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ThunderBridge
Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thunder Bridge TBRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThunderBridge (TBRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThunderBridge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThunderBridge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThunderBridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThunderBridge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThunderBridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and ThunderBridge TBRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThunderBridge TBRG stock. Volume based technical analysis of ThunderBridge TBRG stock is negative.
ThunderBridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 22.26 |
| 20 day DMA | 21.39 |
| 35 day DMA | 20.56 |
| 50 day DMA | 20.43 |
| 100 day DMA | 20.58 |
| 150 day DMA | 21.65 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 22.98 | 22.67 |
| 12 day EMA | 22.33 | 22.2 | 21.95 |
| 20 day EMA | 21.74 | 21.61 | 21.4 |
| 35 day EMA | 21.24 | 21.14 | 21 |
| 50 day EMA | 20.79 | 20.7 | 20.58 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 22.83 | 22.61 |
| 12 day SMA | 22.26 | 22.1 | 21.84 |
| 20 day SMA | 21.39 | 21.2 | 20.98 |
| 35 day SMA | 20.56 | 20.47 | 20.37 |
| 50 day SMA | 20.43 | 20.39 | 20.35 |
| 100 day SMA | 20.58 | 20.56 | 20.54 |
| 150 day SMA | 21.65 | 21.67 | 21.68 |
| 200 day SMA | 22.94 | 22.96 | 22.99 |
Videos related to: ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
