Munafa Stock Market Course + Intraday & FNO calls 
Thunder Bridge (TBRG) Technical (Analysis) Reports Thunder Bridge ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Thunder Bridge (TBRG)
Technical Analysis Report for USA stock TBRG Thunder Bridge. Dated: 12 Dec 2025 Updated Daily. Stock trades under Finance Deals in Business Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TBRG Thunder Bridge then click here. or read Experts views on Thunder Bridge or Forecast & share price targets of Thunder Bridge
Thunder Bridge Opened at 22.70 and Closed at: 22.55, which is -1.24% of previous session's close. It moved within a range of 22.35 and 23.30
The session was a Bearish session with an average volume of 93000, which is -98.82% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 21.98 and resistance for tomorrow is 22.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 22.17, 21.78 resistance for tomorrow's hourly charts is 23.12, 23.68
10 Day SMA for Thunder Bridge (TBRG) is 22.83 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Thunder Bridge (TBRG) is 22.11 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Thunder Bridge (TBRG) is 20.66 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 20.59 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Thunder Bridge is 22.79 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Thunder Bridge is at 22.11 and 200 DMA is at 22.79, while 50 DMA and 100 DMA are at 20.66 and 20.59 respectively
Thunder Bridge (TBRG) moving average of 20 SMA is at 22.11 and 20 EMA is at 22.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 22.55 | 22.11 | 22.08 |
| 11 Thu Dec | 22.83 | 22 | 22.03 |
| 10 Wed Dec | 22.38 | 21.87 | 21.95 |
| 09 Tue Dec | 22.59 | 21.73 | 21.91 |
| 08 Mon Dec | 22.77 | 21.55 | 21.84 |
| 05 Fri Dec | 23.02 | 21.39 | 21.74 |
Thunder Bridge (TBRG) moving average of 50 SMA is at 20.66 and 50 EMA is at 21.24
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 22.55 | 20.66 | 21.24 |
| 11 Thu Dec | 22.83 | 20.62 | 21.19 |
| 10 Wed Dec | 22.38 | 20.57 | 21.12 |
| 09 Tue Dec | 22.59 | 20.52 | 21.07 |
| 08 Mon Dec | 22.77 | 20.48 | 21.01 |
| 05 Fri Dec | 23.02 | 20.43 | 20.94 |
Thunder Bridge (TBRG) moving average of 100 SMA is at 20.59 and 100 EMA is at 21.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 22.55 | 20.59 | 21.21 |
| 11 Thu Dec | 22.83 | 20.59 | 21.18 |
| 10 Wed Dec | 22.38 | 20.59 | 21.15 |
| 09 Tue Dec | 22.59 | 20.59 | 21.13 |
| 08 Mon Dec | 22.77 | 20.59 | 21.1 |
| 05 Fri Dec | 23.02 | 20.58 | 21.07 |
Thunder Bridge (TBRG) moving average of 200 SMA is at 22.79 and 200 EMA is at 20.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 22.55 | 22.79 | 20.75 |
| 11 Thu Dec | 22.83 | 22.82 | 20.73 |
| 10 Wed Dec | 22.38 | 22.85 | 20.71 |
| 09 Tue Dec | 22.59 | 22.88 | 20.69 |
| 08 Mon Dec | 22.77 | 22.91 | 20.67 |
| 05 Fri Dec | 23.02 | 22.94 | 20.65 |
Thunder Bridge has performed better than X Financial in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Kemper Corporation in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Invitation Homes in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Hsbc Holdings in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Forestar Group in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Ellington Financial in short term. Holding Thunder Bridge could be a better choice for now!
Ally Financial has performed better than Thunder Bridge in short term. You could have earned much better returns by investing in Ally Financial, about 4.32% more returns!
Thunder Bridge has performed better than Ameris Bancorp in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Credit Suisse in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Riverview Bancorp in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than First Western in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Lpl Financial in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Fs Bancorp in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Cincinnati Financial in short term. Holding Thunder Bridge could be a better choice for now!
Chemung Financial has performed better than Thunder Bridge in short term. You could have earned much better returns by investing in Chemung Financial, about 0.95% more returns!
Thunder Bridge has performed better than Meta Financial in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Arch Capital in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge Technical analysis of indicators
Price action analysis of Thunder Bridge (TBRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and Thunder Bridge TBRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge TBRG stock. Volume based technical analysis of Thunder Bridge TBRG stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TBRG Thunder Bridge These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TBRG Experts View which covers a lot of information including buying and selling signals
TBRG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Thunder Bridge or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Thunder Bridge (TBRG) Technical (Analysis) Reports Thunder Bridge ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
