Munafa Stock Market Course + Intraday & FNO calls 
Thunder Bridge (TBRG) Technical (Analysis) Reports Thunder Bridge ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Thunder Bridge (TBRG)
Technical Analysis Report for USA stock TBRG Thunder Bridge. Dated: 22 Apr 2026 Updated Daily. Stock trades under Finance Deals in Business Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TBRG Thunder Bridge then click here. or read Experts views on Thunder Bridge or Forecast & share price targets of Thunder Bridge
Thunder Bridge Opened at 23.03 and Closed at: 22.88, which is 0.09% of previous session's close. It moved within a range of 22.77 and 23.16
The session was a Bearish session with an average volume of 132200, which is 4.54% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 22.63 and resistance for tomorrow is 23.02
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 22.71, 22.55 resistance for tomorrow's hourly charts is 23.1, 23.33
10 Day SMA for Thunder Bridge (TBRG) is 21.51 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Thunder Bridge (TBRG) is 18.55 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Thunder Bridge (TBRG) is 18.5 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 20.11 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Thunder Bridge is 20.33 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Thunder Bridge is at 18.55 and 200 DMA is at 20.33, while 50 DMA and 100 DMA are at 18.5 and 20.11 respectively
Thunder Bridge (TBRG) moving average of 20 SMA is at 18.55 and 20 EMA is at 19.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Wed Apr | 22.88 | 18.55 | 19.94 |
| 21 Tue Apr | 22.86 | 18.15 | 19.63 |
| 20 Mon Apr | 23.18 | 17.78 | 19.29 |
| 17 Fri Apr | 23.25 | 17.39 | 18.88 |
| 16 Thu Apr | 22.13 | 16.99 | 18.42 |
| 15 Wed Apr | 22.13 | 16.67 | 18.03 |
Thunder Bridge (TBRG) moving average of 50 SMA is at 18.5 and 50 EMA is at 19.15
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Wed Apr | 22.88 | 18.5 | 19.15 |
| 21 Tue Apr | 22.86 | 18.45 | 19 |
| 20 Mon Apr | 23.18 | 18.41 | 18.84 |
| 17 Fri Apr | 23.25 | 18.38 | 18.66 |
| 16 Thu Apr | 22.13 | 18.34 | 18.47 |
| 15 Wed Apr | 22.13 | 18.31 | 18.32 |
Thunder Bridge (TBRG) moving average of 100 SMA is at 20.11 and 100 EMA is at 19.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Wed Apr | 22.88 | 20.11 | 19.59 |
| 21 Tue Apr | 22.86 | 20.1 | 19.52 |
| 20 Mon Apr | 23.18 | 20.09 | 19.45 |
| 17 Fri Apr | 23.25 | 20.07 | 19.37 |
| 16 Thu Apr | 22.13 | 20.04 | 19.29 |
| 15 Wed Apr | 22.13 | 20.03 | 19.23 |
Thunder Bridge (TBRG) moving average of 200 SMA is at 20.33 and 200 EMA is at 20.07
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Wed Apr | 22.88 | 20.33 | 20.07 |
| 21 Tue Apr | 22.86 | 20.33 | 20.04 |
| 20 Mon Apr | 23.18 | 20.32 | 20.01 |
| 17 Fri Apr | 23.25 | 20.33 | 19.98 |
| 16 Thu Apr | 22.13 | 20.33 | 19.95 |
| 15 Wed Apr | 22.13 | 20.33 | 19.93 |
Thunder Bridge has performed better than Stifel Financial in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Prudential Financial in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Mitsubishi Ufj in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Invesco Plc in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Goldman Sachs in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Five Point in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Bank Montreal in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Barclays Plc in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Trustco Bank in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Northrim Bancorp in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Merchants Bancorp in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Navient Corporation in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Fs Bancorp in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than First Mid in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than First Hawaiian in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than First Guaranty in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than First Business in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Community West in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Diamond Hill in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge Technical analysis of indicators
Price action analysis of Thunder Bridge (TBRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thunder Bridge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thunder Bridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Thunder Bridge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and Thunder Bridge TBRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge TBRG stock. Volume based technical analysis of Thunder Bridge TBRG stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TBRG Thunder Bridge These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TBRG Experts View which covers a lot of information including buying and selling signals
TBRG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Thunder Bridge or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Thunder Bridge (TBRG) Technical (Analysis) Reports Thunder Bridge ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
