USA Stock TBRG Historical charts - Thunder Bridge Acquisition, Ltd.

Historical charts for Stock TBRG - Share Thunder Bridge Acquisition, Ltd. trades in USA under Finance Deals in Business Services

Moving Averages for

  • 5Day Average: 27.13
  • 12Day Average: 26.09
  • 20Day Average: 24.97
  • 50Day Average: 21.82
  • 100Day Average: 17.63
  • 150Day Average: 15.66

TBRG Indicators & signals

Indicator MACD (12,26,9)

26.16, 24.48, 1.53
Indicator MACD is in positive zone

Indicator ADX (14)

60.87, 36.27, 8.82
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 28.17 27.88 to 28.58 0.14% 0.73 times
13 Thu Feb 2025 28.13 26.70 to 28.26 5.51% 1.42 times
12 Wed Feb 2025 26.66 26.66 to 28.10 -1.84% 0.63 times
11 Tue Feb 2025 27.16 25.40 to 27.26 6.43% 1.41 times
10 Mon Feb 2025 25.52 25.25 to 25.87 1.07% 0.66 times
07 Fri Feb 2025 25.25 25.08 to 25.70 -0.71% 0.65 times
06 Thu Feb 2025 25.43 25.23 to 26.41 -3.12% 0.46 times
05 Wed Feb 2025 26.25 25.60 to 26.72 0.92% 1.58 times
04 Tue Feb 2025 26.01 25.31 to 26.10 3.54% 1.35 times
03 Mon Feb 2025 25.12 24.01 to 25.15 1.21% 1.02 times
31 Fri Jan 2025 24.82 23.09 to 24.91 0.89% 0.82 times
30 Thu Jan 2025 24.60 24.26 to 24.90 1.44% 0.97 times

Technical analysis forecast of TBRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TBRG TBRG at this time. Stock is rising and might rise more.

It appears as if TBRG TBRG gave a large move recently.

Stock of TBRG (TBRG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TBRG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.8, for a target of 26.8 or 25.16

Tomorrow's movement Prediction of TBRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TBRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.34

Tomorrow's movement Prediction of TBRG is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TBRG Historical charts - Share Thunder Bridge Acquisition, Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TBRG Historical charts - Share Thunder Bridge Acquisition, Ltd.

 

Back to top