ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TBRG Historical charts - Thunder Bridge Acquisition, Ltd.

Historical charts for Stock TBRG - Share Thunder Bridge Acquisition, Ltd. trades in USA under Finance Deals in Business Services

Moving Averages for

  • 5Day Average: 21.69
  • 12Day Average: 21.89
  • 20Day Average: 22.12
  • 50Day Average: 21.4
  • 100Day Average: 20.81
  • 150Day Average: 21.28

TBRG Indicators & signals

Indicator MACD (12,26,9)

21.96, 21.93, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

10.34, 21.62, 17.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 22.70 21.75 to 23.13 4.51% 1.17 times
07 Wed Jan 2026 21.72 21.45 to 22.03 0.14% 1.42 times
06 Tue Jan 2026 21.69 21.20 to 21.78 1.26% 0.83 times
05 Mon Jan 2026 21.42 20.89 to 21.81 2.49% 0.89 times
02 Fri Jan 2026 20.90 20.61 to 22.14 -5.3% 1.35 times
31 Wed Dec 2025 22.07 21.72 to 22.12 0.91% 0.76 times
30 Tue Dec 2025 21.87 21.87 to 22.19 -0.91% 0.56 times
29 Mon Dec 2025 22.07 22.03 to 22.24 0% 0.66 times
26 Fri Dec 2025 22.07 21.98 to 22.23 0.05% 0.68 times
24 Wed Dec 2025 22.06 22.02 to 22.46 -1.61% 0.64 times
23 Tue Dec 2025 22.42 21.54 to 22.42 3.41% 2.21 times
22 Mon Dec 2025 21.68 21.67 to 22.55 -3.04% 0.88 times

Technical analysis forecast of TBRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TBRG TBRG at this time. Stock is rising and might rise more.

It appears as if TBRG TBRG gave a large move recently.

Stock of TBRG (TBRG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TBRG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TBRG stays above 22.5, but if it comes below 22.5, then a intra day sell could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 21.98 as target. However if you take a buy trade in TBRG, then use 22.5 as stoploss and 23 as target.

Tomorrow's movement Prediction of TBRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TBRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.57

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TBRG Historical charts - Share Thunder Bridge Acquisition, Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TBRG Historical charts - Share Thunder Bridge Acquisition, Ltd.

 

Back to top