ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TBRG Historical charts - Thunder Bridge Acquisition, Ltd.

Historical charts for Stock TBRG - Share Thunder Bridge Acquisition, Ltd. trades in USA under Finance Deals in Business Services

Moving Averages for

  • 5Day Average: 14.92
  • 12Day Average: 15.06
  • 20Day Average: 16.32
  • 50Day Average: 18.49
  • 100Day Average: 20.09
  • 150Day Average: 20.1

TBRG Indicators & signals

Indicator MACD (12,26,9)

15.55, 16.66, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

6.38, 24.44, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 16.24 15.44 to 16.44 3.77% 1.31 times
01 Wed Apr 2026 15.65 15.10 to 16.15 6.9% 1.57 times
31 Tue Mar 2026 14.64 13.88 to 14.98 4.57% 1.76 times
30 Mon Mar 2026 14.00 13.91 to 14.48 -0.5% 1.59 times
27 Fri Mar 2026 14.07 14.05 to 14.83 -5.25% 0.94 times
26 Thu Mar 2026 14.85 14.48 to 14.99 1.71% 0.82 times
25 Wed Mar 2026 14.60 14.41 to 15.08 -1.82% 0.89 times
24 Tue Mar 2026 14.87 14.67 to 15.40 -3.32% 0.7 times
23 Mon Mar 2026 15.38 15.32 to 15.90 0.59% 0.76 times
20 Fri Mar 2026 15.29 15.03 to 15.48 -0.46% 0.41 times
19 Thu Mar 2026 15.36 14.91 to 15.61 -2.48% 0.56 times
17 Tue Mar 2026 15.75 15.55 to 17.10 -10.46% 1.78 times

Technical analysis forecast of TBRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TBRG TBRG at this time. Stock is rising and might rise more.

It appears as if TBRG TBRG gave a large move recently.

Stock of TBRG (TBRG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TBRG is bullish for shortterm, and stock might move up till 17.9 or till 19.9. Use a stoploss of 16.19 and if this stock hits its stoploss, then it can fall down till 14.51

Tomorrow's movement Prediction of TBRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TBRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.99

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TBRG Historical charts - Share Thunder Bridge Acquisition, Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TBRG Historical charts - Share Thunder Bridge Acquisition, Ltd.

 

Back to top