ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong intraday Stock price targets for OpBancorp are 15.16 and 15.4

Intraday Target 115.11
Intraday Target 215.2
Intraday Target 315.35
Intraday Target 415.44
Intraday Target 515.59

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Mon 21 September 2026 15.29 (-0.78%) 15.40 15.26 - 15.50 0.927 times
Fri 18 September 2026 15.41 (-0.06%) 15.33 15.08 - 15.45 2.5151 times
Thu 17 September 2026 15.42 (0.13%) 15.50 15.20 - 15.67 0.9825 times
Wed 16 September 2026 15.40 (-0.52%) 15.47 15.18 - 15.56 1.2601 times
Tue 15 September 2026 15.48 (0.52%) 15.38 15.35 - 15.48 1.0649 times
Mon 14 September 2026 15.40 (0.26%) 15.36 15.31 - 15.58 0.6343 times
Fri 11 September 2026 15.36 (0.66%) 15.30 15.10 - 15.49 1.0397 times
Thu 10 September 2026 15.26 (0.39%) 15.33 15.06 - 15.33 0.3869 times
Wed 09 September 2026 15.20 (-0.13%) 15.13 14.96 - 15.26 0.6359 times
Tue 08 September 2026 15.22 (-1.55%) 15.45 15.21 - 15.48 0.5535 times
Fri 04 September 2026 15.46 (0.72%) 15.26 15.26 - 15.50 0.5956 times

 Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 15.16 and 15.4

Weekly Target 115.11
Weekly Target 215.2
Weekly Target 315.35
Weekly Target 415.44
Weekly Target 515.59

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Mon 21 September 2026 15.29 (-0.78%) 15.40 15.26 - 15.50 0.2297 times
Fri 18 September 2026 15.41 (0.33%) 15.36 15.08 - 15.67 1.6 times
Fri 11 September 2026 15.36 (-0.65%) 15.45 14.96 - 15.49 0.6483 times
Fri 04 September 2026 15.46 (2.18%) 15.15 14.91 - 15.50 0.7404 times
Fri 28 August 2026 15.13 (-1.11%) 15.38 14.78 - 15.46 0.715 times
Fri 21 August 2026 15.30 (-2.11%) 15.50 15.12 - 15.74 1.4412 times
Fri 14 August 2026 15.63 (0%) 15.54 15.39 - 15.88 1.1681 times
Fri 07 August 2026 15.63 (0.19%) 15.85 15.43 - 16.83 1.3311 times
Fri 31 July 2026 15.60 (-0.38%) 15.64 14.89 - 16.80 1.2123 times
Fri 24 July 2026 15.66 (4.54%) 15.07 14.45 - 16.00 0.9138 times
Fri 17 July 2026 14.98 (0.67%) 14.87 14.72 - 15.48 0.7241 times

 weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 15.1 and 15.86

Monthly Target 114.53
Monthly Target 214.91
Monthly Target 315.29
Monthly Target 415.67
Monthly Target 516.05

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Mon 21 September 2026 15.29 (1.87%) 14.97 14.91 - 15.67 0.8591 times
Mon 31 August 2026 15.01 (-3.78%) 15.85 14.78 - 16.83 1.3666 times
Fri 31 July 2026 15.60 (4.07%) 14.97 14.25 - 16.80 1.0419 times
Tue 30 June 2026 14.99 (6.61%) 13.90 13.63 - 15.73 1.4889 times
Fri 29 May 2026 14.06 (-1.95%) 14.36 13.58 - 14.85 0.7193 times
Thu 30 April 2026 14.34 (7.82%) 13.42 13.33 - 15.00 0.9566 times
Tue 31 March 2026 13.30 (-0.45%) 13.28 12.41 - 13.90 0.8091 times
Fri 27 February 2026 13.36 (-4.43%) 14.00 13.27 - 14.86 0.6501 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 0.8857 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 1.2227 times
Fri 28 November 2025 13.45 (0.75%) 13.25 12.63 - 13.65 0.8276 times

 monthly chart OpBancorp

Yearly price and charts OpBancorp

Strong yearly Stock price targets for OpBancorp OPBK are 13.85 and 18.27

Yearly Target 110.42
Yearly Target 212.86
Yearly Target 314.843333333333
Yearly Target 417.28
Yearly Target 519.26

Yearly price and volumes Op Bancorp

Date Closing Open Range Volume
Mon 21 September 2026 15.29 (8.29%) 14.07 12.41 - 16.83 0.8558 times
Wed 31 December 2025 14.12 (-10.69%) 15.71 10.43 - 16.07 1.4962 times
Tue 31 December 2024 15.81 (44.38%) 10.92 8.91 - 18.29 0.7889 times
Fri 29 December 2023 10.95 (-1.88%) 11.14 7.50 - 11.87 0.816 times
Fri 30 December 2022 11.16 (-12.54%) 12.90 10.25 - 14.86 1.2845 times
Fri 31 December 2021 12.76 (65.71%) 7.79 7.40 - 14.00 1.5741 times
Thu 31 December 2020 7.70 (0%) 6.24 5.90 - 8.00 0.1844 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of OpBancorp

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OpBancorp (OPBK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OpBancorp in short term and the buy signal is strong.

OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OpBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OpBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.37 and OpBancorp OPBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.

OpBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.35
20 day DMA 15.27
35 day DMA 15.41
50 day DMA 15.36
100 day DMA 14.87
150 day DMA 14.46
200 day DMA 14.41

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3615.415.4
12 day EMA15.3415.3515.34
20 day EMA15.3415.3515.34
35 day EMA15.3315.3315.32
50 day EMA15.3115.3115.31

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.4215.41
12 day SMA15.3515.3415.31
20 day SMA15.2715.2715.27
35 day SMA15.4115.4215.43
50 day SMA15.3615.3515.34
100 day SMA14.8714.8614.85
150 day SMA14.4614.4514.45
200 day SMA14.4114.414.39

Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top