OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong intraday Stock price targets for OpBancorp are 11.79 and 11.98
Intraday Target 1 | 11.73 |
Intraday Target 2 | 11.84 |
Intraday Target 3 | 11.92 |
Intraday Target 4 | 12.03 |
Intraday Target 5 | 12.11 |
Daily price and volume Op Bancorp
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 11.95 (-4.55%) | 12.00 | 11.81 - 12.00 | 1.1954 times |
Mon 24 March 2025 | 12.52 (2.54%) | 12.25 | 12.20 - 12.54 | 1.5323 times |
Fri 21 March 2025 | 12.21 (-2.09%) | 12.30 | 12.18 - 12.33 | 0.8585 times |
Thu 20 March 2025 | 12.47 (-1.42%) | 12.53 | 12.30 - 12.74 | 1.1655 times |
Wed 19 March 2025 | 12.65 (1.52%) | 12.50 | 12.35 - 12.71 | 0.8934 times |
Tue 18 March 2025 | 12.46 (-0.4%) | 12.38 | 12.30 - 12.55 | 0.8036 times |
Mon 17 March 2025 | 12.51 (0.56%) | 12.34 | 12.34 - 12.69 | 0.3369 times |
Fri 14 March 2025 | 12.44 (0.16%) | 12.45 | 12.30 - 12.66 | 0.7487 times |
Thu 13 March 2025 | 12.42 (-1.97%) | 12.47 | 12.30 - 12.62 | 1.1555 times |
Wed 12 March 2025 | 12.67 (7.19%) | 11.80 | 11.75 - 12.67 | 1.3102 times |
Tue 11 March 2025 | 11.82 (-1.42%) | 11.93 | 11.80 - 12.05 | 0.6364 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 11.52 and 12.25
Weekly Target 1 | 11.37 |
Weekly Target 2 | 11.66 |
Weekly Target 3 | 12.1 |
Weekly Target 4 | 12.39 |
Weekly Target 5 | 12.83 |
Weekly price and volumes for Op Bancorp
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 11.95 (-2.13%) | 12.25 | 11.81 - 12.54 | 0.7612 times |
Fri 21 March 2025 | 12.21 (-1.85%) | 12.34 | 12.18 - 12.74 | 1.1324 times |
Fri 14 March 2025 | 12.44 (1.72%) | 12.02 | 11.75 - 12.67 | 1.34 times |
Fri 07 March 2025 | 12.23 (-7.35%) | 13.20 | 12.10 - 13.43 | 0.8143 times |
Fri 28 February 2025 | 13.20 (-2.94%) | 13.64 | 12.59 - 13.81 | 1.4452 times |
Fri 21 February 2025 | 13.60 (-2.79%) | 14.27 | 13.55 - 14.58 | 0.5022 times |
Wed 19 February 2025 | 13.99 (-2.98%) | 14.41 | 13.97 - 14.58 | 0.3482 times |
Fri 14 February 2025 | 14.42 (-1.9%) | 14.70 | 13.79 - 14.70 | 0.9242 times |
Fri 07 February 2025 | 14.70 (10.69%) | 13.01 | 13.01 - 15.03 | 1.1791 times |
Fri 31 January 2025 | 13.28 (-6.41%) | 13.96 | 12.81 - 13.99 | 1.5531 times |
Fri 24 January 2025 | 14.19 (-9.56%) | 15.71 | 13.79 - 16.07 | 0.8789 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 11.01 and 12.69
Monthly Target 1 | 10.7 |
Monthly Target 2 | 11.32 |
Monthly Target 3 | 12.376666666667 |
Monthly Target 4 | 13 |
Monthly Target 5 | 14.06 |
Monthly price and volumes Op Bancorp
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 11.95 (-9.47%) | 13.20 | 11.75 - 13.43 | 0.9833 times |
Fri 28 February 2025 | 13.20 (-0.6%) | 13.01 | 12.59 - 15.03 | 1.0685 times |
Fri 31 January 2025 | 13.28 (-16%) | 15.71 | 12.81 - 16.07 | 1.1243 times |
Tue 31 December 2024 | 15.81 (-9.35%) | 17.57 | 15.30 - 18.29 | 0.5753 times |
Tue 26 November 2024 | 17.44 (17.76%) | 14.79 | 14.47 - 18.29 | 1.2815 times |
Thu 31 October 2024 | 14.81 (18.67%) | 12.40 | 12.01 - 15.21 | 0.9131 times |
Mon 30 September 2024 | 12.48 (-3.11%) | 12.75 | 11.88 - 12.80 | 0.5456 times |
Fri 30 August 2024 | 12.88 (3.29%) | 12.47 | 11.44 - 13.03 | 1.1208 times |
Wed 31 July 2024 | 12.47 (30.03%) | 9.55 | 9.42 - 12.82 | 1.5546 times |
Fri 28 June 2024 | 9.59 (-2.14%) | 9.95 | 9.28 - 9.97 | 0.833 times |
Fri 31 May 2024 | 9.80 (7.34%) | 9.12 | 9.12 - 10.45 | 1.3031 times |
Yearly price and charts OpBancorp
Strong yearly Stock price targets for OpBancorp OPBK are 9.69 and 14.01
Yearly Target 1 | 8.94 |
Yearly Target 2 | 10.44 |
Yearly Target 3 | 13.256666666667 |
Yearly Target 4 | 14.76 |
Yearly Target 5 | 17.58 |
Yearly price and volumes Op Bancorp
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 11.95 (-24.41%) | 15.71 | 11.75 - 16.07 | 0.2613 times |
Tue 31 December 2024 | 15.81 (44.38%) | 10.92 | 8.91 - 18.29 | 0.9768 times |
Fri 29 December 2023 | 10.95 (-1.88%) | 11.14 | 7.50 - 11.87 | 1.01 times |
Fri 30 December 2022 | 11.16 (-12.54%) | 12.90 | 10.25 - 14.86 | 1.5995 times |
Fri 31 December 2021 | 12.76 (65.71%) | 7.79 | 7.40 - 14.00 | 1.9291 times |
Thu 31 December 2020 | 7.70 (0%) | 6.24 | 5.90 - 8.00 | 0.2233 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Op Bancorp OPBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Op Bancorp OPBK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OpBancorp in short term but the buy signal is initial and weak.
OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and OpBancorp OPBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
DMA period | DMA value |
5 day DMA | 12.36 |
12 day DMA | 12.34 |
20 day DMA | 12.52 |
35 day DMA | 13.23 |
50 day DMA | 13.66 |
100 day DMA | 14.79 |
150 day DMA | 14.06 |
200 day DMA | 13.23 |
EMA (exponential moving average) of Op Bancorp OPBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.28 | 12.44 | 12.4 |
12 day EMA | 12.42 | 12.51 | 12.51 |
20 day EMA | 12.65 | 12.72 | 12.74 |
35 day EMA | 13.1 | 13.17 | 13.21 |
50 day EMA | 13.62 | 13.69 | 13.74 |
SMA (simple moving average) of Op Bancorp OPBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.36 | 12.46 | 12.46 |
12 day SMA | 12.34 | 12.37 | 12.36 |
20 day SMA | 12.52 | 12.59 | 12.63 |
35 day SMA | 13.23 | 13.3 | 13.34 |
50 day SMA | 13.66 | 13.72 | 13.76 |
100 day SMA | 14.79 | 14.81 | 14.82 |
150 day SMA | 14.06 | 14.07 | 14.06 |
200 day SMA | 13.23 | 13.22 | 13.2 |