ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong intraday Stock price targets for OpBancorp are 13.47 and 13.78

Intraday Target 113.21
Intraday Target 213.41
Intraday Target 313.523333333333
Intraday Target 413.72
Intraday Target 513.83

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 13.60 (0.44%) 13.36 13.33 - 13.64 0.5553 times
Wed 01 April 2026 13.54 (1.8%) 13.42 13.42 - 13.67 0.6248 times
Tue 31 March 2026 13.30 (-0.6%) 13.43 13.24 - 13.56 0.8496 times
Mon 30 March 2026 13.38 (1.9%) 13.27 13.02 - 13.39 1.2727 times
Fri 27 March 2026 13.13 (-1.28%) 13.21 13.08 - 13.34 0.3438 times
Thu 26 March 2026 13.30 (0.08%) 13.22 13.20 - 13.39 0.8892 times
Wed 25 March 2026 13.29 (0.61%) 13.31 13.08 - 13.45 0.7372 times
Tue 24 March 2026 13.21 (2.24%) 12.76 12.76 - 13.26 1.0975 times
Mon 23 March 2026 12.92 (3.69%) 12.71 12.71 - 13.19 2.1222 times
Fri 20 March 2026 12.46 (-1.35%) 12.62 12.41 - 12.68 1.5078 times
Thu 19 March 2026 12.63 (-2.09%) 12.53 12.44 - 12.75 1.2252 times

 Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 13.31 and 13.96

Weekly Target 112.78
Weekly Target 213.19
Weekly Target 313.43
Weekly Target 413.84
Weekly Target 514.08

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 13.60 (3.58%) 13.27 13.02 - 13.67 0.7776 times
Fri 27 March 2026 13.13 (5.38%) 12.71 12.71 - 13.45 1.222 times
Fri 20 March 2026 12.46 (-3.78%) 13.05 12.41 - 13.24 0.9797 times
Fri 13 March 2026 12.95 (-1.37%) 12.91 12.54 - 13.16 1.2344 times
Fri 06 March 2026 13.13 (-1.72%) 13.28 12.80 - 13.90 1.408 times
Fri 27 February 2026 13.36 (-5.18%) 13.85 13.27 - 13.90 1.3605 times
Fri 20 February 2026 14.09 (0.28%) 14.04 13.79 - 14.23 0.625 times
Fri 13 February 2026 14.05 (0%) 14.02 13.95 - 14.10 0.0848 times
Fri 13 February 2026 14.05 (-2.09%) 14.26 13.73 - 14.26 0.8165 times
Fri 06 February 2026 14.35 (2.65%) 14.00 13.98 - 14.86 1.4915 times
Fri 30 January 2026 13.98 (0.43%) 13.74 13.37 - 14.15 1.7279 times

 weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 13.47 and 13.81

Monthly Target 113.19
Monthly Target 213.4
Monthly Target 313.533333333333
Monthly Target 413.74
Monthly Target 513.87

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 13.60 (2.26%) 13.42 13.33 - 13.67 0.0436 times
Tue 31 March 2026 13.30 (-0.45%) 13.28 12.41 - 13.90 0.8384 times
Fri 27 February 2026 13.36 (-4.43%) 14.00 13.27 - 14.86 0.6869 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 0.9178 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 1.2671 times
Fri 28 November 2025 13.45 (0.75%) 13.25 12.63 - 13.65 0.8576 times
Fri 31 October 2025 13.35 (-4.09%) 13.85 12.95 - 14.14 0.9435 times
Tue 30 September 2025 13.92 (-4.26%) 14.39 13.76 - 14.74 1.0217 times
Fri 29 August 2025 14.54 (13.59%) 12.80 12.44 - 14.89 1.3222 times
Thu 31 July 2025 12.80 (-1.46%) 12.88 12.64 - 14.52 2.1012 times
Mon 30 June 2025 12.99 (5.44%) 12.33 11.52 - 13.19 3.6668 times

 monthly chart OpBancorp

Yearly price and charts OpBancorp

Strong yearly Stock price targets for OpBancorp OPBK are 11.65 and 14.37

Yearly Target 110.99
Yearly Target 212.3
Yearly Target 313.713333333333
Yearly Target 415.02
Yearly Target 516.43

Yearly price and volumes Op Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 13.60 (-3.68%) 14.07 12.41 - 15.13 0.2522 times
Wed 31 December 2025 14.12 (-10.69%) 15.71 10.43 - 16.07 1.6458 times
Tue 31 December 2024 15.81 (44.38%) 10.92 8.91 - 18.29 0.8634 times
Fri 29 December 2023 10.95 (-1.88%) 11.14 7.50 - 11.87 0.899 times
Fri 30 December 2022 11.16 (-12.54%) 12.90 10.25 - 14.86 1.4237 times
Fri 31 December 2021 12.76 (65.71%) 7.79 7.40 - 14.00 1.7171 times
Thu 31 December 2020 7.70 (0%) 6.24 5.90 - 8.00 0.1988 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of OpBancorp

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Op Bancorp OPBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Op Bancorp OPBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OpBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OpBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OpBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.12 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.

OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 13.39
12 day DMA 13.14
20 day DMA 13.15
35 day DMA 13.42
50 day DMA 13.65
100 day DMA 13.79
150 day DMA 13.83
200 day DMA 13.69

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4313.3513.25
12 day EMA13.2913.2313.17
20 day EMA13.313.2713.24
35 day EMA13.4613.4513.44
50 day EMA13.713.713.71

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3913.3313.28
12 day SMA13.1413.113.05
20 day SMA13.1513.1313.14
35 day SMA13.4213.4313.45
50 day SMA13.6513.6613.69
100 day SMA13.7913.7813.78
150 day SMA13.8313.8313.84
200 day SMA13.6913.6813.68

Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top