OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong intraday Stock price targets for OpBancorp are 13.79 and 14.12
| Intraday Target 1 | 13.53 |
| Intraday Target 2 | 13.71 |
| Intraday Target 3 | 13.856666666667 |
| Intraday Target 4 | 14.04 |
| Intraday Target 5 | 14.19 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.90 (-0.36%) | 13.85 | 13.67 - 14.00 | 1.0773 times | Mon 18 May 2026 | 13.95 (2.12%) | 13.66 | 13.66 - 14.06 | 0.8333 times | Fri 15 May 2026 | 13.66 (-2.91%) | 14.01 | 13.60 - 14.01 | 0.583 times | Thu 14 May 2026 | 14.07 (0.86%) | 13.91 | 13.89 - 14.15 | 0.7034 times | Wed 13 May 2026 | 13.95 (-0.36%) | 14.04 | 13.86 - 14.10 | 0.7288 times | Tue 12 May 2026 | 14.00 (-0.21%) | 13.98 | 13.63 - 14.07 | 1.5526 times | Mon 11 May 2026 | 14.03 (-2.91%) | 14.42 | 14.00 - 14.42 | 1.4797 times | Fri 08 May 2026 | 14.45 (-0.96%) | 14.53 | 14.43 - 14.62 | 0.8523 times | Thu 07 May 2026 | 14.59 (-0.55%) | 14.42 | 14.42 - 14.64 | 1.0013 times | Wed 06 May 2026 | 14.67 (1.03%) | 14.65 | 14.57 - 14.85 | 1.1882 times | Tue 05 May 2026 | 14.52 (1.04%) | 14.37 | 14.24 - 14.63 | 1.0076 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 13.78 and 14.18
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 13.873333333333 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.90 (1.76%) | 13.66 | 13.66 - 14.06 | 0.381 times | Fri 15 May 2026 | 13.66 (-5.47%) | 14.42 | 13.60 - 14.42 | 1.0066 times | Fri 08 May 2026 | 14.45 (-1.5%) | 14.57 | 14.24 - 14.85 | 1.0723 times | Fri 01 May 2026 | 14.67 (2.23%) | 14.39 | 14.16 - 15.00 | 1.3889 times | Fri 24 April 2026 | 14.35 (0.63%) | 14.25 | 14.06 - 14.50 | 0.8512 times | Fri 17 April 2026 | 14.26 (0.07%) | 14.24 | 13.98 - 14.41 | 1.0186 times | Fri 10 April 2026 | 14.25 (4.78%) | 13.62 | 13.62 - 14.33 | 1.8625 times | Thu 02 April 2026 | 13.60 (3.58%) | 13.27 | 13.02 - 13.67 | 0.6313 times | Fri 27 March 2026 | 13.13 (5.38%) | 12.71 | 12.71 - 13.45 | 0.9921 times | Fri 20 March 2026 | 12.46 (-3.78%) | 13.05 | 12.41 - 13.24 | 0.7954 times | Fri 13 March 2026 | 12.95 (-1.37%) | 12.91 | 12.54 - 13.16 | 1.0022 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 13.13 and 14.38
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 14.116666666667 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.90 (-3.07%) | 14.36 | 13.60 - 14.85 | 0.5648 times | Thu 30 April 2026 | 14.34 (7.82%) | 13.42 | 13.33 - 15.00 | 1.082 times | Tue 31 March 2026 | 13.30 (-0.45%) | 13.28 | 12.41 - 13.90 | 0.9152 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.7353 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 1.0018 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 1.3831 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.9361 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.9951 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 1.1153 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 1.2714 times | Thu 31 July 2025 | 12.80 (-1.46%) | 12.88 | 12.64 - 14.52 | 2.2935 times |
Yearly price and charts OpBancorp
Strong yearly Stock price targets for OpBancorp OPBK are 11.8 and 14.52
| Yearly Target 1 | 11.09 |
| Yearly Target 2 | 12.5 |
| Yearly Target 3 | 13.813333333333 |
| Yearly Target 4 | 15.22 |
| Yearly Target 5 | 16.53 |
Yearly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.90 (-1.56%) | 14.07 | 12.41 - 15.13 | 0.3982 times | Wed 31 December 2025 | 14.12 (-10.69%) | 15.71 | 10.43 - 16.07 | 1.6076 times | Tue 31 December 2024 | 15.81 (44.38%) | 10.92 | 8.91 - 18.29 | 0.8476 times | Fri 29 December 2023 | 10.95 (-1.88%) | 11.14 | 7.50 - 11.87 | 0.8768 times | Fri 30 December 2022 | 11.16 (-12.54%) | 12.90 | 10.25 - 14.86 | 1.3802 times | Fri 31 December 2021 | 12.76 (65.71%) | 7.79 | 7.40 - 14.00 | 1.6914 times | Thu 31 December 2020 | 7.70 (0%) | 6.24 | 5.90 - 8.00 | 0.1981 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OpBancorp in short term but the sell signal is initial and weak.
OpBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and OpBancorp OPBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 14.18 |
| 20 day DMA | 14.28 |
| 35 day DMA | 14.15 |
| 50 day DMA | 13.82 |
| 100 day DMA | 13.95 |
| 150 day DMA | 13.83 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 13.96 | 13.97 |
| 12 day EMA | 14.09 | 14.12 | 14.15 |
| 20 day EMA | 14.13 | 14.15 | 14.17 |
| 35 day EMA | 14 | 14.01 | 14.01 |
| 50 day EMA | 13.79 | 13.79 | 13.78 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.93 | 13.94 |
| 12 day SMA | 14.18 | 14.24 | 14.28 |
| 20 day SMA | 14.28 | 14.29 | 14.31 |
| 35 day SMA | 14.15 | 14.13 | 14.11 |
| 50 day SMA | 13.82 | 13.8 | 13.8 |
| 100 day SMA | 13.95 | 13.96 | 13.97 |
| 150 day SMA | 13.83 | 13.83 | 13.83 |
| 200 day SMA | 13.85 | 13.85 | 13.84 |


