Munafa Stock Market Course + Intraday & FNO calls 
OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong intraday Stock price targets for OpBancorp are 14.19 and 14.52
| Intraday Target 1 | 14.01 |
| Intraday Target 2 | 14.18 |
| Intraday Target 3 | 14.34 |
| Intraday Target 4 | 14.51 |
| Intraday Target 5 | 14.67 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.35 (1.7%) | 14.35 | 14.17 - 14.50 | 1.3822 times | Thu 23 April 2026 | 14.11 (-0.42%) | 14.20 | 14.06 - 14.34 | 0.5441 times | Wed 22 April 2026 | 14.17 (0.35%) | 14.14 | 14.10 - 14.25 | 0.73 times | Tue 21 April 2026 | 14.12 (-1.05%) | 14.21 | 14.07 - 14.25 | 0.8415 times | Mon 20 April 2026 | 14.27 (0.07%) | 14.25 | 14.13 - 14.35 | 1.0544 times | Fri 17 April 2026 | 14.26 (0.28%) | 14.25 | 14.23 - 14.41 | 2.2203 times | Thu 16 April 2026 | 14.22 (0.71%) | 14.02 | 14.01 - 14.24 | 0.926 times | Wed 15 April 2026 | 14.12 (-0.35%) | 14.15 | 13.99 - 14.19 | 0.588 times | Tue 14 April 2026 | 14.17 (-0.56%) | 14.16 | 13.98 - 14.26 | 0.7739 times | Mon 13 April 2026 | 14.25 (0%) | 14.24 | 14.08 - 14.38 | 0.9395 times | Fri 10 April 2026 | 14.25 (0.64%) | 14.25 | 13.99 - 14.33 | 2.6293 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 14.21 and 14.65
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 14.303333333333 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.35 (0.63%) | 14.25 | 14.06 - 14.50 | 0.859 times | Fri 17 April 2026 | 14.26 (0.07%) | 14.24 | 13.98 - 14.41 | 1.0281 times | Fri 10 April 2026 | 14.25 (4.78%) | 13.62 | 13.62 - 14.33 | 1.8797 times | Thu 02 April 2026 | 13.60 (3.58%) | 13.27 | 13.02 - 13.67 | 0.6371 times | Fri 27 March 2026 | 13.13 (5.38%) | 12.71 | 12.71 - 13.45 | 1.0013 times | Fri 20 March 2026 | 12.46 (-3.78%) | 13.05 | 12.41 - 13.24 | 0.8028 times | Fri 13 March 2026 | 12.95 (-1.37%) | 12.91 | 12.54 - 13.16 | 1.0115 times | Fri 06 March 2026 | 13.13 (-1.72%) | 13.28 | 12.80 - 13.90 | 1.1537 times | Fri 27 February 2026 | 13.36 (-5.18%) | 13.85 | 13.27 - 13.90 | 1.1148 times | Fri 20 February 2026 | 14.09 (0.28%) | 14.04 | 13.79 - 14.23 | 0.5121 times | Fri 13 February 2026 | 14.05 (0%) | 14.02 | 13.95 - 14.10 | 0.0695 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 13.84 and 15.01
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 14.06 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.35 (7.89%) | 13.42 | 13.33 - 14.50 | 0.7134 times | Tue 31 March 2026 | 13.30 (-0.45%) | 13.28 | 12.41 - 13.90 | 0.782 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.6407 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 0.8561 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 1.1818 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.7999 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.88 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 0.953 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 1.2333 times | Thu 31 July 2025 | 12.80 (-1.46%) | 12.88 | 12.64 - 14.52 | 1.9598 times | Mon 30 June 2025 | 12.99 (5.44%) | 12.33 | 11.52 - 13.19 | 3.4201 times |
Yearly price and charts OpBancorp
Strong yearly Stock price targets for OpBancorp OPBK are 13.38 and 16.1
| Yearly Target 1 | 11.24 |
| Yearly Target 2 | 12.8 |
| Yearly Target 3 | 13.963333333333 |
| Yearly Target 4 | 15.52 |
| Yearly Target 5 | 16.68 |
Yearly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.35 (1.63%) | 14.07 | 12.41 - 15.13 | 0.322 times | Wed 31 December 2025 | 14.12 (-10.69%) | 15.71 | 10.43 - 16.07 | 1.6287 times | Tue 31 December 2024 | 15.81 (44.38%) | 10.92 | 8.91 - 18.29 | 0.8545 times | Fri 29 December 2023 | 10.95 (-1.88%) | 11.14 | 7.50 - 11.87 | 0.8897 times | Fri 30 December 2022 | 11.16 (-12.54%) | 12.90 | 10.25 - 14.86 | 1.409 times | Fri 31 December 2021 | 12.76 (65.71%) | 7.79 | 7.40 - 14.00 | 1.6993 times | Thu 31 December 2020 | 7.70 (0%) | 6.24 | 5.90 - 8.00 | 0.1967 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Op Bancorp OPBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OpBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OpBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OpBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 14.2 |
| 20 day DMA | 13.94 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.63 |
| 100 day DMA | 13.94 |
| 150 day DMA | 13.8 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.16 | 14.18 |
| 12 day EMA | 14.11 | 14.07 | 14.06 |
| 20 day EMA | 13.98 | 13.94 | 13.92 |
| 35 day EMA | 13.89 | 13.86 | 13.84 |
| 50 day EMA | 13.74 | 13.72 | 13.7 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.19 | 14.21 |
| 12 day SMA | 14.2 | 14.17 | 14.14 |
| 20 day SMA | 13.94 | 13.89 | 13.85 |
| 35 day SMA | 13.56 | 13.54 | 13.52 |
| 50 day SMA | 13.63 | 13.63 | 13.63 |
| 100 day SMA | 13.94 | 13.93 | 13.92 |
| 150 day SMA | 13.8 | 13.8 | 13.8 |
| 200 day SMA | 13.79 | 13.79 | 13.79 |
Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
