ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong intraday Stock price targets for OpBancorp are 14.04 and 14.39

Intraday Target 113.97
Intraday Target 214.11
Intraday Target 314.323333333333
Intraday Target 414.46
Intraday Target 514.67

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Wed 10 June 2026 14.24 (0%) 14.30 14.19 - 14.54 1.4082 times
Tue 09 June 2026 14.24 (0.64%) 14.15 14.15 - 14.45 1.4646 times
Mon 08 June 2026 14.15 (0.28%) 14.10 14.08 - 14.42 1.3052 times
Fri 05 June 2026 14.11 (0.5%) 14.03 14.01 - 14.26 0.6974 times
Thu 04 June 2026 14.04 (2.93%) 13.69 13.69 - 14.17 0.548 times
Wed 03 June 2026 13.64 (-3.4%) 13.99 13.63 - 14.01 1.1226 times
Tue 02 June 2026 14.12 (1%) 13.91 13.91 - 14.17 0.641 times
Mon 01 June 2026 13.98 (-0.57%) 13.90 13.90 - 14.29 0.92 times
Fri 29 May 2026 14.06 (0%) 14.00 14.00 - 14.23 0.8037 times
Thu 28 May 2026 14.06 (-0.42%) 14.01 13.58 - 14.08 1.0893 times
Wed 27 May 2026 14.12 (0.07%) 14.02 14.02 - 14.21 0.7473 times

 Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 14.16 and 14.62

Weekly Target 113.83
Weekly Target 214.03
Weekly Target 314.286666666667
Weekly Target 414.49
Weekly Target 514.75

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Wed 10 June 2026 14.24 (0.92%) 14.10 14.08 - 14.54 0.7715 times
Fri 05 June 2026 14.11 (0.36%) 13.90 13.63 - 14.29 0.7255 times
Fri 29 May 2026 14.06 (-0.57%) 14.16 13.58 - 14.43 0.6292 times
Fri 22 May 2026 14.14 (3.51%) 13.66 13.66 - 14.29 0.8856 times
Fri 15 May 2026 13.66 (-5.47%) 14.42 13.60 - 14.42 0.977 times
Fri 08 May 2026 14.45 (-1.5%) 14.57 14.24 - 14.85 1.0408 times
Fri 01 May 2026 14.67 (2.23%) 14.39 14.16 - 15.00 1.348 times
Fri 24 April 2026 14.35 (0.63%) 14.25 14.06 - 14.50 0.8261 times
Fri 17 April 2026 14.26 (0.07%) 14.24 13.98 - 14.41 0.9886 times
Fri 10 April 2026 14.25 (4.78%) 13.62 13.62 - 14.33 1.8076 times
Thu 02 April 2026 13.60 (3.58%) 13.27 13.02 - 13.67 0.6127 times

 weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 13.94 and 14.85

Monthly Target 113.23
Monthly Target 213.73
Monthly Target 314.136666666667
Monthly Target 414.64
Monthly Target 515.05

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Wed 10 June 2026 14.24 (1.28%) 13.90 13.63 - 14.54 0.3498 times
Fri 29 May 2026 14.06 (-1.95%) 14.36 13.58 - 14.85 0.8746 times
Thu 30 April 2026 14.34 (7.82%) 13.42 13.33 - 15.00 1.1631 times
Tue 31 March 2026 13.30 (-0.45%) 13.28 12.41 - 13.90 0.9837 times
Fri 27 February 2026 13.36 (-4.43%) 14.00 13.27 - 14.86 0.7904 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 1.0769 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 1.4867 times
Fri 28 November 2025 13.45 (0.75%) 13.25 12.63 - 13.65 1.0063 times
Fri 31 October 2025 13.35 (-4.09%) 13.85 12.95 - 14.14 1.0697 times
Tue 30 September 2025 13.92 (-4.26%) 14.39 13.76 - 14.74 1.1989 times
Fri 29 August 2025 14.54 (13.59%) 12.80 12.44 - 14.89 1.3666 times

 monthly chart OpBancorp

Yearly price and charts OpBancorp

Strong yearly Stock price targets for OpBancorp OPBK are 13.33 and 16.05

Yearly Target 111.21
Yearly Target 212.72
Yearly Target 313.926666666667
Yearly Target 415.44
Yearly Target 516.65

Yearly price and volumes Op Bancorp

Date Closing Open Range Volume
Wed 10 June 2026 14.24 (0.85%) 14.07 12.41 - 15.13 0.448 times
Wed 31 December 2025 14.12 (-10.69%) 15.71 10.43 - 16.07 1.5955 times
Tue 31 December 2024 15.81 (44.38%) 10.92 8.91 - 18.29 0.8412 times
Fri 29 December 2023 10.95 (-1.88%) 11.14 7.50 - 11.87 0.8702 times
Fri 30 December 2022 11.16 (-12.54%) 12.90 10.25 - 14.86 1.3698 times
Fri 31 December 2021 12.76 (65.71%) 7.79 7.40 - 14.00 1.6786 times
Thu 31 December 2020 7.70 (0%) 6.24 5.90 - 8.00 0.1967 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of OpBancorp

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Op Bancorp OPBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OpBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OpBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OpBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.08 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.

OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.07
20 day DMA 14.04
35 day DMA 14.19
50 day DMA 14.13
100 day DMA 13.93
150 day DMA 13.89
200 day DMA 13.91

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1614.1214.06
12 day EMA14.114.0814.05
20 day EMA14.114.0914.07
35 day EMA14.0614.0514.04
50 day EMA14.0614.0514.04

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.0414.01
12 day SMA14.0714.0614.06
20 day SMA14.0414.0214.01
35 day SMA14.1914.1914.19
50 day SMA14.1314.1114.09
100 day SMA13.9313.9313.92
150 day SMA13.8913.8913.88
200 day SMA13.9113.9113.91

Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top