Munafa Stock Market Course + Intraday & FNO calls 
OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong intraday Stock price targets for OpBancorp are 14.91 and 15.18
| Intraday Target 1 | 14.7 |
| Intraday Target 2 | 14.84 |
| Intraday Target 3 | 14.966666666667 |
| Intraday Target 4 | 15.11 |
| Intraday Target 5 | 15.24 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14.99 (0.07%) | 14.94 | 14.82 - 15.09 | 0.4324 times | Mon 29 June 2026 | 14.98 (-2.66%) | 15.31 | 14.92 - 15.31 | 0.7367 times | Fri 26 June 2026 | 15.39 (2.94%) | 14.98 | 14.80 - 15.73 | 4.4726 times | Thu 25 June 2026 | 14.95 (-0.66%) | 15.00 | 14.82 - 15.17 | 0.3737 times | Wed 24 June 2026 | 15.05 (2.45%) | 14.72 | 14.59 - 15.19 | 0.6353 times | Tue 23 June 2026 | 14.69 (1.94%) | 14.49 | 14.39 - 14.80 | 0.458 times | Mon 22 June 2026 | 14.41 (0.35%) | 14.36 | 14.11 - 14.47 | 0.615 times | Thu 18 June 2026 | 14.36 (1.27%) | 14.26 | 14.03 - 14.46 | 1.2951 times | Wed 17 June 2026 | 14.18 (1.29%) | 13.97 | 13.97 - 14.39 | 0.4954 times | Tue 16 June 2026 | 14.00 (0%) | 14.03 | 13.90 - 14.20 | 0.4858 times | Mon 15 June 2026 | 14.00 (-1.55%) | 14.30 | 13.99 - 14.50 | 0.2434 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 14.66 and 15.15
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 15.04 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14.99 (-2.6%) | 15.31 | 14.82 - 15.31 | 0.5317 times | Fri 26 June 2026 | 15.39 (7.17%) | 14.36 | 14.11 - 15.73 | 2.9811 times | Thu 18 June 2026 | 14.36 (0.98%) | 14.30 | 13.90 - 14.50 | 1.146 times | Fri 12 June 2026 | 14.22 (0.78%) | 14.10 | 13.96 - 14.54 | 0.9022 times | Fri 05 June 2026 | 14.11 (0.36%) | 13.90 | 13.63 - 14.29 | 0.5745 times | Fri 29 May 2026 | 14.06 (-0.57%) | 14.16 | 13.58 - 14.43 | 0.4982 times | Fri 22 May 2026 | 14.14 (3.51%) | 13.66 | 13.66 - 14.29 | 0.7012 times | Fri 15 May 2026 | 13.66 (-5.47%) | 14.42 | 13.60 - 14.42 | 0.7736 times | Fri 08 May 2026 | 14.45 (-1.5%) | 14.57 | 14.24 - 14.85 | 0.8241 times | Fri 01 May 2026 | 14.67 (2.23%) | 14.39 | 14.16 - 15.00 | 1.0674 times | Fri 24 April 2026 | 14.35 (0.63%) | 14.25 | 14.06 - 14.50 | 0.6541 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 14.31 and 16.41
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 13.84 |
| Monthly Target 3 | 14.783333333333 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14.99 (6.61%) | 13.90 | 13.63 - 15.73 | 1.5797 times | Fri 29 May 2026 | 14.06 (-1.95%) | 14.36 | 13.58 - 14.85 | 0.7631 times | Thu 30 April 2026 | 14.34 (7.82%) | 13.42 | 13.33 - 15.00 | 1.0149 times | Tue 31 March 2026 | 13.30 (-0.45%) | 13.28 | 12.41 - 13.90 | 0.8584 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.6897 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 0.9397 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 1.2972 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.878 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.9333 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 1.0461 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 1.1925 times |
Yearly price and charts OpBancorp
Strong yearly Stock price targets for OpBancorp OPBK are 13.7 and 17.02
| Yearly Target 1 | 11.06 |
| Yearly Target 2 | 13.02 |
| Yearly Target 3 | 14.376666666667 |
| Yearly Target 4 | 16.34 |
| Yearly Target 5 | 17.7 |
Yearly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14.99 (6.16%) | 14.07 | 12.41 - 15.73 | 0.5628 times | Wed 31 December 2025 | 14.12 (-10.69%) | 15.71 | 10.43 - 16.07 | 1.5675 times | Tue 31 December 2024 | 15.81 (44.38%) | 10.92 | 8.91 - 18.29 | 0.8265 times | Fri 29 December 2023 | 10.95 (-1.88%) | 11.14 | 7.50 - 11.87 | 0.855 times | Fri 30 December 2022 | 11.16 (-12.54%) | 12.90 | 10.25 - 14.86 | 1.3457 times | Fri 31 December 2021 | 12.76 (65.71%) | 7.79 | 7.40 - 14.00 | 1.6492 times | Thu 31 December 2020 | 7.70 (0%) | 6.24 | 5.90 - 8.00 | 0.1932 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OpBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OpBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 14.6 |
| 20 day DMA | 14.39 |
| 35 day DMA | 14.23 |
| 50 day DMA | 14.29 |
| 100 day DMA | 13.97 |
| 150 day DMA | 14.01 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 14.96 | 14.95 |
| 12 day EMA | 14.71 | 14.66 | 14.6 |
| 20 day EMA | 14.54 | 14.49 | 14.44 |
| 35 day EMA | 14.41 | 14.38 | 14.34 |
| 50 day EMA | 14.36 | 14.33 | 14.3 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.01 | 14.9 |
| 12 day SMA | 14.6 | 14.52 | 14.46 |
| 20 day SMA | 14.39 | 14.34 | 14.29 |
| 35 day SMA | 14.23 | 14.21 | 14.2 |
| 50 day SMA | 14.29 | 14.27 | 14.26 |
| 100 day SMA | 13.97 | 13.96 | 13.95 |
| 150 day SMA | 14.01 | 14 | 13.98 |
| 200 day SMA | 13.93 | 13.93 | 13.93 |
Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
