ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong intraday Stock price targets for OpBancorp are 12.97 and 13.31

Intraday Target 112.69
Intraday Target 212.91
Intraday Target 313.026666666667
Intraday Target 413.25
Intraday Target 513.37

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Wed 11 March 2026 13.14 (0.54%) 12.80 12.80 - 13.14 1.0307 times
Mon 09 March 2026 13.07 (-0.46%) 12.91 12.54 - 13.07 1.2043 times
Fri 06 March 2026 13.13 (-1.2%) 13.10 12.80 - 13.15 1.4633 times
Thu 05 March 2026 13.29 (-1.92%) 13.50 13.15 - 13.90 1.2764 times
Wed 04 March 2026 13.55 (1.19%) 13.57 13.31 - 13.79 0.4913 times
Tue 03 March 2026 13.39 (-2.12%) 13.56 13.24 - 13.75 0.7984 times
Mon 02 March 2026 13.68 (2.4%) 13.28 13.20 - 13.83 0.8011 times
Fri 27 February 2026 13.36 (-2.91%) 13.59 13.28 - 13.74 1.4446 times
Thu 26 February 2026 13.76 (0.73%) 13.74 13.51 - 13.90 0.5688 times
Wed 25 February 2026 13.66 (2.86%) 13.30 13.27 - 13.67 0.9212 times
Tue 24 February 2026 13.28 (-0.82%) 13.40 13.28 - 13.64 0.6809 times

 Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 12.84 and 13.44

Weekly Target 112.34
Weekly Target 212.74
Weekly Target 312.94
Weekly Target 413.34
Weekly Target 513.54

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Wed 11 March 2026 13.14 (0.08%) 12.91 12.54 - 13.14 0.6293 times
Fri 06 March 2026 13.13 (-1.72%) 13.28 12.80 - 13.90 1.3601 times
Fri 27 February 2026 13.36 (-5.18%) 13.85 13.27 - 13.90 1.3143 times
Fri 20 February 2026 14.09 (0.28%) 14.04 13.79 - 14.23 0.6037 times
Fri 13 February 2026 14.05 (0%) 14.02 13.95 - 14.10 0.082 times
Fri 13 February 2026 14.05 (-2.09%) 14.26 13.73 - 14.26 0.7887 times
Fri 06 February 2026 14.35 (2.65%) 14.00 13.98 - 14.86 1.4408 times
Fri 30 January 2026 13.98 (0.43%) 13.74 13.37 - 14.15 1.6691 times
Fri 23 January 2026 13.92 (-6.01%) 14.65 13.92 - 15.13 1.1549 times
Fri 16 January 2026 14.81 (4.22%) 14.14 14.06 - 15.03 0.9571 times
Fri 09 January 2026 14.21 (1.65%) 14.05 13.88 - 14.52 1.6112 times

 weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 12.16 and 13.52

Monthly Target 111.83
Monthly Target 212.49
Monthly Target 313.193333333333
Monthly Target 413.85
Monthly Target 514.55

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Wed 11 March 2026 13.14 (-1.65%) 13.28 12.54 - 13.90 0.2465 times
Fri 27 February 2026 13.36 (-4.43%) 14.00 13.27 - 14.86 0.524 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 0.7002 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 0.9666 times
Fri 28 November 2025 13.45 (0.75%) 13.25 12.63 - 13.65 0.6543 times
Fri 31 October 2025 13.35 (-4.09%) 13.85 12.95 - 14.14 0.7198 times
Tue 30 September 2025 13.92 (-4.26%) 14.39 13.76 - 14.74 0.7795 times
Fri 29 August 2025 14.54 (13.59%) 12.80 12.44 - 14.89 1.0087 times
Thu 31 July 2025 12.80 (-1.46%) 12.88 12.64 - 14.52 1.603 times
Mon 30 June 2025 12.99 (5.44%) 12.33 11.52 - 13.19 2.7974 times
Fri 30 May 2025 12.32 (-4.05%) 12.70 12.27 - 13.37 0.984 times

 monthly chart OpBancorp

Yearly price and charts OpBancorp

Strong yearly Stock price targets for OpBancorp OPBK are 11.55 and 14.14

Yearly Target 111.01
Yearly Target 212.08
Yearly Target 313.603333333333
Yearly Target 414.67
Yearly Target 516.19

Yearly price and volumes Op Bancorp

Date Closing Open Range Volume
Wed 11 March 2026 13.14 (-6.94%) 14.07 12.54 - 15.13 0.1972 times
Wed 31 December 2025 14.12 (-10.69%) 15.71 10.43 - 16.07 1.6592 times
Tue 31 December 2024 15.81 (44.38%) 10.92 8.91 - 18.29 0.8705 times
Fri 29 December 2023 10.95 (-1.88%) 11.14 7.50 - 11.87 0.9063 times
Fri 30 December 2022 11.16 (-12.54%) 12.90 10.25 - 14.86 1.4353 times
Fri 31 December 2021 12.76 (65.71%) 7.79 7.40 - 14.00 1.7311 times
Thu 31 December 2020 7.70 (0%) 6.24 5.90 - 8.00 0.2004 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of OpBancorp

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Op Bancorp OPBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OpBancorp in short term and the sell signal is strong.

OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OpBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OpBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.35 and OpBancorp OPBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.

OpBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 13.24
12 day DMA 13.39
20 day DMA 13.65
35 day DMA 13.88
50 day DMA 14
100 day DMA 13.83
150 day DMA 13.88
200 day DMA 13.63

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2213.2613.35
12 day EMA13.4213.4713.54
20 day EMA13.5713.6213.68
35 day EMA13.7913.8313.87
50 day EMA13.971414.04

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2413.2913.41
12 day SMA13.3913.4713.55
20 day SMA13.6513.713.75
35 day SMA13.8813.9113.96
50 day SMA1414.0214.05
100 day SMA13.8313.8413.84
150 day SMA13.8813.8813.88
200 day SMA13.6313.6313.63

Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top