Munafa Stock Market Course + Intraday & FNO calls 
OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong intraday Stock price targets for OpBancorp are 14.11 and 14.42
| Intraday Target 1 | 13.88 |
| Intraday Target 2 | 14.02 |
| Intraday Target 3 | 14.193333333333 |
| Intraday Target 4 | 14.33 |
| Intraday Target 5 | 14.5 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.15 (-0.42%) | 14.14 | 14.06 - 14.37 | 0.6219 times | Fri 09 January 2026 | 14.21 (-1.86%) | 14.48 | 14.21 - 14.48 | 0.7256 times | Thu 08 January 2026 | 14.48 (3.35%) | 13.91 | 13.91 - 14.51 | 1.3857 times | Wed 07 January 2026 | 14.01 (-2.03%) | 14.18 | 13.88 - 14.25 | 1.5248 times | Tue 06 January 2026 | 14.30 (0%) | 14.23 | 14.08 - 14.36 | 1.0311 times | Mon 05 January 2026 | 14.30 (2.29%) | 14.05 | 14.05 - 14.52 | 1.1784 times | Fri 02 January 2026 | 13.98 (-0.99%) | 14.07 | 13.91 - 14.13 | 0.9384 times | Wed 31 December 2025 | 14.12 (-0.84%) | 14.41 | 14.06 - 14.44 | 0.8429 times | Tue 30 December 2025 | 14.24 (0.35%) | 14.16 | 14.05 - 14.31 | 0.9329 times | Mon 29 December 2025 | 14.19 (-0.49%) | 14.22 | 14.06 - 14.22 | 0.8183 times | Fri 26 December 2025 | 14.26 (-1.38%) | 14.44 | 14.19 - 14.58 | 0.7856 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 14.11 and 14.42
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 14.193333333333 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.15 (-0.42%) | 14.14 | 14.06 - 14.37 | 0.127 times | Fri 09 January 2026 | 14.21 (1.65%) | 14.05 | 13.88 - 14.52 | 1.1941 times | Fri 02 January 2026 | 13.98 (-1.96%) | 14.22 | 13.91 - 14.44 | 0.7216 times | Fri 26 December 2025 | 14.26 (-4.23%) | 14.93 | 14.19 - 15.01 | 0.6754 times | Fri 19 December 2025 | 14.89 (0.81%) | 14.86 | 14.66 - 15.27 | 1.5903 times | Fri 12 December 2025 | 14.77 (7.26%) | 13.87 | 13.75 - 14.81 | 1.7592 times | Fri 05 December 2025 | 13.77 (2.38%) | 13.28 | 13.23 - 13.86 | 1.227 times | Fri 28 November 2025 | 13.45 (2.59%) | 13.12 | 13.11 - 13.65 | 0.7227 times | Fri 21 November 2025 | 13.11 (-0.68%) | 13.28 | 12.63 - 13.31 | 1.0426 times | Fri 14 November 2025 | 13.20 (0.76%) | 12.93 | 12.93 - 13.44 | 0.94 times | Fri 07 November 2025 | 13.10 (-1.87%) | 13.25 | 12.94 - 13.55 | 1.2081 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 14.02 and 14.66
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 14.183333333333 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.15 (0.21%) | 14.07 | 13.88 - 14.52 | 0.2322 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 0.8873 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.6005 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.6607 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 0.7155 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 0.9259 times | Thu 31 July 2025 | 12.80 (-1.46%) | 12.88 | 12.64 - 14.52 | 1.4713 times | Mon 30 June 2025 | 12.99 (5.44%) | 12.33 | 11.52 - 13.19 | 2.5677 times | Fri 30 May 2025 | 12.32 (-4.05%) | 12.70 | 12.27 - 13.37 | 0.9032 times | Wed 30 April 2025 | 12.84 (6.82%) | 11.90 | 10.43 - 12.87 | 1.0358 times | Mon 31 March 2025 | 12.02 (-8.94%) | 13.20 | 11.75 - 13.43 | 0.5271 times |
Yearly price and charts OpBancorp
Strong yearly Stock price targets for OpBancorp OPBK are 14.02 and 14.66
| Yearly Target 1 | 13.54 |
| Yearly Target 2 | 13.85 |
| Yearly Target 3 | 14.183333333333 |
| Yearly Target 4 | 14.49 |
| Yearly Target 5 | 14.82 |
Yearly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.15 (0.21%) | 14.07 | 13.88 - 14.52 | 0.0347 times | Wed 31 December 2025 | 14.12 (-10.69%) | 15.71 | 10.43 - 16.07 | 1.6988 times | Tue 31 December 2024 | 15.81 (44.38%) | 10.92 | 8.91 - 18.29 | 0.8913 times | Fri 29 December 2023 | 10.95 (-1.88%) | 11.14 | 7.50 - 11.87 | 0.928 times | Fri 30 December 2022 | 11.16 (-12.54%) | 12.90 | 10.25 - 14.86 | 1.4696 times | Fri 31 December 2021 | 12.76 (65.71%) | 7.79 | 7.40 - 14.00 | 1.7725 times | Thu 31 December 2020 | 7.70 (0%) | 6.24 | 5.90 - 8.00 | 0.2052 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Op Bancorp OPBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpBancorp in short term but the sell signal is initial and weak.
OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and OpBancorp OPBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.23 |
| 20 day DMA | 14.44 |
| 35 day DMA | 14.09 |
| 50 day DMA | 13.81 |
| 100 day DMA | 13.9 |
| 150 day DMA | 13.63 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.25 | 14.27 |
| 12 day EMA | 14.25 | 14.27 | 14.28 |
| 20 day EMA | 14.24 | 14.25 | 14.25 |
| 35 day EMA | 14.07 | 14.07 | 14.06 |
| 50 day EMA | 13.83 | 13.82 | 13.8 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.26 | 14.21 |
| 12 day SMA | 14.23 | 14.25 | 14.27 |
| 20 day SMA | 14.44 | 14.47 | 14.49 |
| 35 day SMA | 14.09 | 14.05 | 14.01 |
| 50 day SMA | 13.81 | 13.8 | 13.79 |
| 100 day SMA | 13.9 | 13.89 | 13.89 |
| 150 day SMA | 13.63 | 13.62 | 13.6 |
| 200 day SMA | 13.26 | 13.25 | 13.24 |
Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
