OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 9.49 and 9.74
Daily Target 1 | 9.28 |
Daily Target 2 | 9.44 |
Daily Target 3 | 9.5333333333333 |
Daily Target 4 | 9.69 |
Daily Target 5 | 9.78 |
Daily price and volume Op Bancorp
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 9.59 (1.91%) | 9.38 | 9.38 - 9.63 | 0.8382 times | Wed 01 May 2024 | 9.41 (3.07%) | 9.12 | 9.12 - 9.50 | 1.2404 times | Tue 30 April 2024 | 9.13 (-1.51%) | 9.25 | 9.10 - 9.25 | 1.6137 times | Mon 29 April 2024 | 9.27 (-0.75%) | 9.35 | 9.25 - 9.40 | 0.9176 times | Fri 26 April 2024 | 9.34 (-0.95%) | 9.52 | 9.27 - 9.52 | 1.0332 times | Thu 25 April 2024 | 9.43 (0.43%) | 9.38 | 9.31 - 9.55 | 1.1561 times | Wed 24 April 2024 | 9.39 (0.64%) | 9.26 | 9.26 - 9.50 | 0.7322 times | Tue 23 April 2024 | 9.33 (0.11%) | 9.38 | 9.27 - 9.50 | 0.7611 times | Mon 22 April 2024 | 9.32 (1.75%) | 9.20 | 9.16 - 9.49 | 0.9754 times | Fri 19 April 2024 | 9.16 (0.22%) | 9.13 | 9.08 - 9.27 | 0.7322 times | Thu 18 April 2024 | 9.14 (1.78%) | 9.04 | 8.99 - 9.15 | 0.501 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 9.35 and 9.88
Weekly Target 1 | 8.91 |
Weekly Target 2 | 9.25 |
Weekly Target 3 | 9.44 |
Weekly Target 4 | 9.78 |
Weekly Target 5 | 9.97 |
Weekly price and volumes for Op Bancorp
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 9.59 (2.68%) | 9.35 | 9.10 - 9.63 | 1.7716 times | Fri 26 April 2024 | 9.34 (1.97%) | 9.20 | 9.16 - 9.55 | 1.7901 times | Fri 19 April 2024 | 9.16 (0.99%) | 9.09 | 8.91 - 9.27 | 1.0422 times | Fri 12 April 2024 | 9.07 (-5.22%) | 9.56 | 9.00 - 9.81 | 1.1903 times | Fri 05 April 2024 | 9.57 (-4.11%) | 9.98 | 9.57 - 10.01 | 0.6627 times | Thu 28 March 2024 | 9.98 (-2.63%) | 10.31 | 9.94 - 10.33 | 0.3915 times | Fri 22 March 2024 | 10.25 (2.91%) | 10.00 | 9.80 - 10.31 | 0.7062 times | Fri 15 March 2024 | 9.96 (-4.78%) | 10.45 | 9.92 - 10.46 | 1.1773 times | Fri 08 March 2024 | 10.46 (2.55%) | 10.26 | 10.10 - 10.59 | 0.9385 times | Fri 01 March 2024 | 10.20 (-1.54%) | 10.26 | 10.00 - 10.44 | 0.3295 times | Thu 29 February 2024 | 10.36 (0%) | 10.26 | 10.16 - 10.44 | 0.137 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 9.36 and 9.87
Monthly Target 1 | 8.94 |
Monthly Target 2 | 9.26 |
Monthly Target 3 | 9.4466666666667 |
Monthly Target 4 | 9.77 |
Monthly Target 5 | 9.96 |
Monthly price and volumes Op Bancorp
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 9.59 (5.04%) | 9.12 | 9.12 - 9.63 | 0.1683 times | Tue 30 April 2024 | 9.13 (-8.52%) | 9.98 | 8.91 - 10.01 | 1.1921 times | Thu 28 March 2024 | 9.98 (-3.67%) | 10.30 | 9.80 - 10.59 | 0.7176 times | Thu 29 February 2024 | 10.36 (-5.04%) | 11.13 | 9.46 - 11.13 | 0.9107 times | Wed 31 January 2024 | 10.91 (-0.37%) | 10.92 | 10.52 - 11.49 | 1.4992 times | Fri 29 December 2023 | 10.95 (18.63%) | 9.22 | 9.03 - 11.22 | 1.3559 times | Thu 30 November 2023 | 9.23 (9.23%) | 8.45 | 8.36 - 9.47 | 1.1796 times | Tue 31 October 2023 | 8.45 (-7.65%) | 9.15 | 8.23 - 9.18 | 1.1596 times | Fri 29 September 2023 | 9.15 (-3.07%) | 9.45 | 8.97 - 9.64 | 0.6437 times | Thu 31 August 2023 | 9.44 (-3.58%) | 9.92 | 9.27 - 10.44 | 1.1732 times | Mon 31 July 2023 | 9.79 (16.13%) | 8.40 | 8.18 - 10.07 | 1.2617 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Op Bancorp OPBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Op Bancorp OPBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OpBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OpBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
DMA period | DMA value |
5 day DMA | 9.35 |
12 day DMA | 9.29 |
20 day DMA | 9.28 |
35 day DMA | 9.58 |
50 day DMA | 9.8 |
100 day DMA | 10.24 |
150 day DMA | 9.76 |
200 day DMA | 9.71 |
EMA (exponential moving average) of Op Bancorp OPBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.4 | 9.3 | 9.25 |
12 day EMA | 9.34 | 9.3 | 9.28 |
20 day EMA | 9.39 | 9.37 | 9.37 |
35 day EMA | 9.55 | 9.55 | 9.56 |
50 day EMA | 9.8 | 9.81 | 9.83 |
SMA (simple moving average) of Op Bancorp OPBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.35 | 9.32 | 9.31 |
12 day SMA | 9.29 | 9.24 | 9.2 |
20 day SMA | 9.28 | 9.28 | 9.29 |
35 day SMA | 9.58 | 9.59 | 9.61 |
50 day SMA | 9.8 | 9.82 | 9.84 |
100 day SMA | 10.24 | 10.24 | 10.24 |
150 day SMA | 9.76 | 9.76 | 9.76 |
200 day SMA | 9.71 | 9.71 | 9.71 |