OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong intraday Stock price targets for OpBancorp are 11.79 and 11.98

Intraday Target 111.73
Intraday Target 211.84
Intraday Target 311.92
Intraday Target 412.03
Intraday Target 512.11

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Fri 28 March 2025 11.95 (-4.55%) 12.00 11.81 - 12.00 1.1954 times
Mon 24 March 2025 12.52 (2.54%) 12.25 12.20 - 12.54 1.5323 times
Fri 21 March 2025 12.21 (-2.09%) 12.30 12.18 - 12.33 0.8585 times
Thu 20 March 2025 12.47 (-1.42%) 12.53 12.30 - 12.74 1.1655 times
Wed 19 March 2025 12.65 (1.52%) 12.50 12.35 - 12.71 0.8934 times
Tue 18 March 2025 12.46 (-0.4%) 12.38 12.30 - 12.55 0.8036 times
Mon 17 March 2025 12.51 (0.56%) 12.34 12.34 - 12.69 0.3369 times
Fri 14 March 2025 12.44 (0.16%) 12.45 12.30 - 12.66 0.7487 times
Thu 13 March 2025 12.42 (-1.97%) 12.47 12.30 - 12.62 1.1555 times
Wed 12 March 2025 12.67 (7.19%) 11.80 11.75 - 12.67 1.3102 times
Tue 11 March 2025 11.82 (-1.42%) 11.93 11.80 - 12.05 0.6364 times

 Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 11.52 and 12.25

Weekly Target 111.37
Weekly Target 211.66
Weekly Target 312.1
Weekly Target 412.39
Weekly Target 512.83

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Fri 28 March 2025 11.95 (-2.13%) 12.25 11.81 - 12.54 0.7612 times
Fri 21 March 2025 12.21 (-1.85%) 12.34 12.18 - 12.74 1.1324 times
Fri 14 March 2025 12.44 (1.72%) 12.02 11.75 - 12.67 1.34 times
Fri 07 March 2025 12.23 (-7.35%) 13.20 12.10 - 13.43 0.8143 times
Fri 28 February 2025 13.20 (-2.94%) 13.64 12.59 - 13.81 1.4452 times
Fri 21 February 2025 13.60 (-2.79%) 14.27 13.55 - 14.58 0.5022 times
Wed 19 February 2025 13.99 (-2.98%) 14.41 13.97 - 14.58 0.3482 times
Fri 14 February 2025 14.42 (-1.9%) 14.70 13.79 - 14.70 0.9242 times
Fri 07 February 2025 14.70 (10.69%) 13.01 13.01 - 15.03 1.1791 times
Fri 31 January 2025 13.28 (-6.41%) 13.96 12.81 - 13.99 1.5531 times
Fri 24 January 2025 14.19 (-9.56%) 15.71 13.79 - 16.07 0.8789 times

 weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 11.01 and 12.69

Monthly Target 110.7
Monthly Target 211.32
Monthly Target 312.376666666667
Monthly Target 413
Monthly Target 514.06

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Fri 28 March 2025 11.95 (-9.47%) 13.20 11.75 - 13.43 0.9833 times
Fri 28 February 2025 13.20 (-0.6%) 13.01 12.59 - 15.03 1.0685 times
Fri 31 January 2025 13.28 (-16%) 15.71 12.81 - 16.07 1.1243 times
Tue 31 December 2024 15.81 (-9.35%) 17.57 15.30 - 18.29 0.5753 times
Tue 26 November 2024 17.44 (17.76%) 14.79 14.47 - 18.29 1.2815 times
Thu 31 October 2024 14.81 (18.67%) 12.40 12.01 - 15.21 0.9131 times
Mon 30 September 2024 12.48 (-3.11%) 12.75 11.88 - 12.80 0.5456 times
Fri 30 August 2024 12.88 (3.29%) 12.47 11.44 - 13.03 1.1208 times
Wed 31 July 2024 12.47 (30.03%) 9.55 9.42 - 12.82 1.5546 times
Fri 28 June 2024 9.59 (-2.14%) 9.95 9.28 - 9.97 0.833 times
Fri 31 May 2024 9.80 (7.34%) 9.12 9.12 - 10.45 1.3031 times

 monthly chart OpBancorp

Yearly price and charts OpBancorp

Strong yearly Stock price targets for OpBancorp OPBK are 9.69 and 14.01

Yearly Target 18.94
Yearly Target 210.44
Yearly Target 313.256666666667
Yearly Target 414.76
Yearly Target 517.58

Yearly price and volumes Op Bancorp

Date Closing Open Range Volume
Fri 28 March 2025 11.95 (-24.41%) 15.71 11.75 - 16.07 0.2613 times
Tue 31 December 2024 15.81 (44.38%) 10.92 8.91 - 18.29 0.9768 times
Fri 29 December 2023 10.95 (-1.88%) 11.14 7.50 - 11.87 1.01 times
Fri 30 December 2022 11.16 (-12.54%) 12.90 10.25 - 14.86 1.5995 times
Fri 31 December 2021 12.76 (65.71%) 7.79 7.40 - 14.00 1.9291 times
Thu 31 December 2020 7.70 (0%) 6.24 5.90 - 8.00 0.2233 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of OpBancorp

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Op Bancorp OPBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Op Bancorp OPBK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OpBancorp (OPBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OpBancorp in short term but the buy signal is initial and weak.

OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OpBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OpBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.43 and OpBancorp OPBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.

OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 12.36
12 day DMA 12.34
20 day DMA 12.52
35 day DMA 13.23
50 day DMA 13.66
100 day DMA 14.79
150 day DMA 14.06
200 day DMA 13.23

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2812.4412.4
12 day EMA12.4212.5112.51
20 day EMA12.6512.7212.74
35 day EMA13.113.1713.21
50 day EMA13.6213.6913.74

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3612.4612.46
12 day SMA12.3412.3712.36
20 day SMA12.5212.5912.63
35 day SMA13.2313.313.34
50 day SMA13.6613.7213.76
100 day SMA14.7914.8114.82
150 day SMA14.0614.0714.06
200 day SMA13.2313.2213.2

Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top