OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong intraday Stock price targets for OpBancorp are 14.08 and 14.49
| Intraday Target 1 | 13.99 |
| Intraday Target 2 | 14.16 |
| Intraday Target 3 | 14.403333333333 |
| Intraday Target 4 | 14.57 |
| Intraday Target 5 | 14.81 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.32 (-3.31%) | 14.65 | 14.24 - 14.65 | 0.8438 times | Fri 16 January 2026 | 14.81 (0.34%) | 14.74 | 14.74 - 15.03 | 0.8101 times | Thu 15 January 2026 | 14.76 (2.07%) | 14.46 | 14.46 - 14.98 | 0.7057 times | Wed 14 January 2026 | 14.46 (2.34%) | 14.14 | 14.14 - 14.46 | 0.8438 times | Tue 13 January 2026 | 14.13 (-0.14%) | 14.24 | 14.08 - 14.32 | 0.8469 times | Mon 12 January 2026 | 14.15 (-0.42%) | 14.14 | 14.06 - 14.37 | 0.6996 times | Fri 09 January 2026 | 14.21 (-1.86%) | 14.48 | 14.21 - 14.48 | 0.8162 times | Thu 08 January 2026 | 14.48 (3.35%) | 13.91 | 13.91 - 14.51 | 1.5588 times | Wed 07 January 2026 | 14.01 (-2.03%) | 14.18 | 13.88 - 14.25 | 1.7153 times | Tue 06 January 2026 | 14.30 (0%) | 14.23 | 14.08 - 14.36 | 1.1599 times | Mon 05 January 2026 | 14.30 (2.29%) | 14.05 | 14.05 - 14.52 | 1.3256 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 14.08 and 14.49
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 14.403333333333 |
| Weekly Target 4 | 14.57 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.32 (-3.31%) | 14.65 | 14.24 - 14.65 | 0.1564 times | Fri 16 January 2026 | 14.81 (4.22%) | 14.14 | 14.06 - 15.03 | 0.7242 times | Fri 09 January 2026 | 14.21 (1.65%) | 14.05 | 13.88 - 14.52 | 1.2191 times | Fri 02 January 2026 | 13.98 (-1.96%) | 14.22 | 13.91 - 14.44 | 0.7367 times | Fri 26 December 2025 | 14.26 (-4.23%) | 14.93 | 14.19 - 15.01 | 0.6895 times | Fri 19 December 2025 | 14.89 (0.81%) | 14.86 | 14.66 - 15.27 | 1.6235 times | Fri 12 December 2025 | 14.77 (7.26%) | 13.87 | 13.75 - 14.81 | 1.7959 times | Fri 05 December 2025 | 13.77 (2.38%) | 13.28 | 13.23 - 13.86 | 1.2526 times | Fri 28 November 2025 | 13.45 (2.59%) | 13.12 | 13.11 - 13.65 | 0.7378 times | Fri 21 November 2025 | 13.11 (-0.68%) | 13.28 | 12.63 - 13.31 | 1.0643 times | Fri 14 November 2025 | 13.20 (0.76%) | 12.93 | 12.93 - 13.44 | 0.9597 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 14.1 and 15.25
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 14.41 |
| Monthly Target 4 | 14.94 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.32 (1.42%) | 14.07 | 13.88 - 15.03 | 0.3412 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 0.8774 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.5938 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.6533 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 0.7075 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 0.9156 times | Thu 31 July 2025 | 12.80 (-1.46%) | 12.88 | 12.64 - 14.52 | 1.4549 times | Mon 30 June 2025 | 12.99 (5.44%) | 12.33 | 11.52 - 13.19 | 2.539 times | Fri 30 May 2025 | 12.32 (-4.05%) | 12.70 | 12.27 - 13.37 | 0.8931 times | Wed 30 April 2025 | 12.84 (6.82%) | 11.90 | 10.43 - 12.87 | 1.0242 times | Mon 31 March 2025 | 12.02 (-8.94%) | 13.20 | 11.75 - 13.43 | 0.5212 times |
Yearly price and charts OpBancorp
Strong yearly Stock price targets for OpBancorp OPBK are 14.1 and 15.25
| Yearly Target 1 | 13.26 |
| Yearly Target 2 | 13.79 |
| Yearly Target 3 | 14.41 |
| Yearly Target 4 | 14.94 |
| Yearly Target 5 | 15.56 |
Yearly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.32 (1.42%) | 14.07 | 13.88 - 15.03 | 0.0515 times | Wed 31 December 2025 | 14.12 (-10.69%) | 15.71 | 10.43 - 16.07 | 1.6947 times | Tue 31 December 2024 | 15.81 (44.38%) | 10.92 | 8.91 - 18.29 | 0.8891 times | Fri 29 December 2023 | 10.95 (-1.88%) | 11.14 | 7.50 - 11.87 | 0.9257 times | Fri 30 December 2022 | 11.16 (-12.54%) | 12.90 | 10.25 - 14.86 | 1.4661 times | Fri 31 December 2021 | 12.76 (65.71%) | 7.79 | 7.40 - 14.00 | 1.7682 times | Thu 31 December 2020 | 7.70 (0%) | 6.24 | 5.90 - 8.00 | 0.2047 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Op Bancorp OPBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Op Bancorp OPBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Op Bancorp OPBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.44
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpBancorp in short term and the buy signal is strong.
OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and OpBancorp OPBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 14.33 |
| 20 day DMA | 14.35 |
| 35 day DMA | 14.28 |
| 50 day DMA | 13.92 |
| 100 day DMA | 13.92 |
| 150 day DMA | 13.7 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.56 | 14.44 |
| 12 day EMA | 14.4 | 14.42 | 14.35 |
| 20 day EMA | 14.35 | 14.35 | 14.3 |
| 35 day EMA | 14.11 | 14.1 | 14.06 |
| 50 day EMA | 13.95 | 13.93 | 13.89 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.46 | 14.34 |
| 12 day SMA | 14.33 | 14.31 | 14.26 |
| 20 day SMA | 14.35 | 14.38 | 14.39 |
| 35 day SMA | 14.28 | 14.25 | 14.22 |
| 50 day SMA | 13.92 | 13.91 | 13.88 |
| 100 day SMA | 13.92 | 13.92 | 13.91 |
| 150 day SMA | 13.7 | 13.69 | 13.67 |
| 200 day SMA | 13.32 | 13.31 | 13.29 |


