OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong intraday Stock price targets for OpBancorp are 13.67 and 14.02

Intraday Target 113.59
Intraday Target 213.75
Intraday Target 313.936666666667
Intraday Target 414.1
Intraday Target 514.29

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Thu 20 February 2025 13.92 (-0.5%) 14.04 13.77 - 14.12 1.04 times
Wed 19 February 2025 13.99 (0%) 14.27 13.98 - 14.58 0.9829 times
Wed 19 February 2025 13.99 (-2.17%) 14.27 13.98 - 14.58 0.9829 times
Tue 18 February 2025 14.30 (-0.83%) 14.41 13.97 - 14.44 0.9219 times
Fri 14 February 2025 14.42 (-0.21%) 14.45 13.95 - 14.55 0.7048 times
Thu 13 February 2025 14.45 (2.26%) 14.11 14.08 - 14.51 0.6857 times
Wed 12 February 2025 14.13 (-2.48%) 14.25 14.01 - 14.48 0.7962 times
Tue 11 February 2025 14.49 (0.69%) 14.39 14.28 - 14.63 0.5143 times
Mon 10 February 2025 14.39 (-2.11%) 14.70 13.79 - 14.70 2.3543 times
Fri 07 February 2025 14.70 (-1.28%) 14.78 14.45 - 14.91 1.0171 times
Thu 06 February 2025 14.89 (0.61%) 14.71 14.64 - 15.03 0.819 times

 Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 13.44 and 14.25

Weekly Target 113.28
Weekly Target 213.6
Weekly Target 314.09
Weekly Target 414.41
Weekly Target 514.9

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Thu 20 February 2025 13.92 (-0.5%) 14.27 13.77 - 14.58 0.5495 times
Wed 19 February 2025 13.99 (-2.98%) 14.41 13.97 - 14.58 0.5174 times
Fri 14 February 2025 14.42 (-1.9%) 14.70 13.79 - 14.70 1.3733 times
Fri 07 February 2025 14.70 (10.69%) 13.01 13.01 - 15.03 1.752 times
Fri 31 January 2025 13.28 (-6.41%) 13.96 12.81 - 13.99 2.3078 times
Fri 24 January 2025 14.19 (-9.56%) 15.71 13.79 - 16.07 1.306 times
Fri 17 January 2025 15.69 (0%) 15.63 15.42 - 15.80 0.2535 times
Fri 17 January 2025 15.69 (7.03%) 14.40 14.38 - 15.80 1.2594 times
Mon 13 January 2025 14.66 (0.34%) 14.40 14.38 - 14.73 0.2422 times
Fri 10 January 2025 14.61 (-3.18%) 15.19 14.49 - 15.39 0.4388 times
Wed 08 January 2025 15.09 (-3.15%) 15.78 15.09 - 15.91 0.6416 times

 weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 13.47 and 15.49

Monthly Target 111.97
Monthly Target 212.94
Monthly Target 313.986666666667
Monthly Target 414.96
Monthly Target 516.01

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Thu 20 February 2025 13.92 (4.82%) 13.01 13.01 - 15.03 0.6897 times
Fri 31 January 2025 13.28 (-16%) 15.71 12.81 - 16.07 1.1314 times
Tue 31 December 2024 15.81 (-9.35%) 17.57 15.30 - 18.29 0.579 times
Tue 26 November 2024 17.44 (17.76%) 14.79 14.47 - 18.29 1.2897 times
Thu 31 October 2024 14.81 (18.67%) 12.40 12.01 - 15.21 0.9189 times
Mon 30 September 2024 12.48 (-3.11%) 12.75 11.88 - 12.80 0.5491 times
Fri 30 August 2024 12.88 (3.29%) 12.47 11.44 - 13.03 1.1279 times
Wed 31 July 2024 12.47 (30.03%) 9.55 9.42 - 12.82 1.5645 times
Fri 28 June 2024 9.59 (-2.14%) 9.95 9.28 - 9.97 0.8383 times
Fri 31 May 2024 9.80 (7.34%) 9.12 9.12 - 10.45 1.3114 times
Tue 30 April 2024 9.13 (-8.52%) 9.98 8.91 - 10.01 1.0408 times

 monthly chart OpBancorp

Indicator Analysis of OpBancorp

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Op Bancorp OPBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OpBancorp (OPBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OpBancorp in short term and the sell signal is strong.

OpBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OpBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OpBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.28 and OpBancorp OPBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.

OpBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.37
20 day DMA 14.11
35 day DMA 14.63
50 day DMA 15.07
100 day DMA 14.81
150 day DMA 13.96
200 day DMA 12.91

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0814.1614.24
12 day EMA14.2314.2914.34
20 day EMA14.3814.4314.48
35 day EMA14.7214.7714.82
50 day EMA15.1715.2215.27

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.2314.26
12 day SMA14.3714.4214.41
20 day SMA14.1114.214.29
35 day SMA14.6314.6814.72
50 day SMA15.0715.1415.2
100 day SMA14.8114.7914.78
150 day SMA13.9613.9413.91
200 day SMA12.9112.8812.86

Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top