ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong intraday Stock price targets for OpBancorp are 13.88 and 14.22

Intraday Target 113.62
Intraday Target 213.79
Intraday Target 313.96
Intraday Target 414.13
Intraday Target 514.3

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Thu 19 February 2026 13.96 (0.07%) 13.83 13.79 - 14.13 0.878 times
Wed 18 February 2026 13.95 (-1.41%) 14.19 13.87 - 14.23 1.4261 times
Tue 17 February 2026 14.15 (0.71%) 14.04 14.00 - 14.19 1.2398 times
Fri 13 February 2026 14.05 (0%) 14.02 13.95 - 14.10 0.58 times
Fri 13 February 2026 14.05 (-0.28%) 14.02 13.95 - 14.10 0.58 times
Thu 12 February 2026 14.09 (0.57%) 14.13 13.80 - 14.16 1.607 times
Wed 11 February 2026 14.01 (0%) 14.15 13.73 - 14.15 1.0802 times
Tue 10 February 2026 14.01 (-0.64%) 14.10 13.94 - 14.18 1.2611 times
Mon 09 February 2026 14.10 (-1.74%) 14.26 14.02 - 14.26 1.0536 times
Fri 06 February 2026 14.35 (0.91%) 14.22 14.19 - 14.43 0.2941 times
Thu 05 February 2026 14.22 (-1.73%) 14.37 14.12 - 14.37 2.0274 times

 Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 13.66 and 14.1

Weekly Target 113.55
Weekly Target 213.76
Weekly Target 313.993333333333
Weekly Target 414.2
Weekly Target 514.43

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Thu 19 February 2026 13.96 (-0.64%) 14.04 13.79 - 14.23 0.4963 times
Fri 13 February 2026 14.05 (0%) 14.02 13.95 - 14.10 0.0812 times
Fri 13 February 2026 14.05 (-2.09%) 14.26 13.73 - 14.26 0.7817 times
Fri 06 February 2026 14.35 (2.65%) 14.00 13.98 - 14.86 1.428 times
Fri 30 January 2026 13.98 (0.43%) 13.74 13.37 - 14.15 1.6543 times
Fri 23 January 2026 13.92 (-6.01%) 14.65 13.92 - 15.13 1.1446 times
Fri 16 January 2026 14.81 (4.22%) 14.14 14.06 - 15.03 0.9486 times
Fri 09 January 2026 14.21 (1.65%) 14.05 13.88 - 14.52 1.597 times
Fri 02 January 2026 13.98 (-1.96%) 14.22 13.91 - 14.44 0.965 times
Fri 26 December 2025 14.26 (-4.23%) 14.93 14.19 - 15.01 0.9032 times
Fri 19 December 2025 14.89 (0.81%) 14.86 14.66 - 15.27 2.1268 times

 weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 13.28 and 14.41

Monthly Target 113.05
Monthly Target 213.51
Monthly Target 314.183333333333
Monthly Target 414.64
Monthly Target 515.31

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Thu 19 February 2026 13.96 (-0.14%) 14.00 13.73 - 14.86 0.3299 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 0.6629 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 0.9152 times
Fri 28 November 2025 13.45 (0.75%) 13.25 12.63 - 13.65 0.6195 times
Fri 31 October 2025 13.35 (-4.09%) 13.85 12.95 - 14.14 0.6815 times
Tue 30 September 2025 13.92 (-4.26%) 14.39 13.76 - 14.74 0.738 times
Fri 29 August 2025 14.54 (13.59%) 12.80 12.44 - 14.89 0.9551 times
Thu 31 July 2025 12.80 (-1.46%) 12.88 12.64 - 14.52 1.5177 times
Mon 30 June 2025 12.99 (5.44%) 12.33 11.52 - 13.19 2.6486 times
Fri 30 May 2025 12.32 (-4.05%) 12.70 12.27 - 13.37 0.9316 times
Wed 30 April 2025 12.84 (6.82%) 11.90 10.43 - 12.87 1.0684 times

 monthly chart OpBancorp

Yearly price and charts OpBancorp

Strong yearly Stock price targets for OpBancorp OPBK are 12.79 and 14.55

Yearly Target 112.39
Yearly Target 213.18
Yearly Target 314.153333333333
Yearly Target 414.94
Yearly Target 515.91

Yearly price and volumes Op Bancorp

Date Closing Open Range Volume
Thu 19 February 2026 13.96 (-1.13%) 14.07 13.37 - 15.13 0.1417 times
Wed 31 December 2025 14.12 (-10.69%) 15.71 10.43 - 16.07 1.6727 times
Tue 31 December 2024 15.81 (44.38%) 10.92 8.91 - 18.29 0.8776 times
Fri 29 December 2023 10.95 (-1.88%) 11.14 7.50 - 11.87 0.9137 times
Fri 30 December 2022 11.16 (-12.54%) 12.90 10.25 - 14.86 1.447 times
Fri 31 December 2021 12.76 (65.71%) 7.79 7.40 - 14.00 1.7452 times
Thu 31 December 2020 7.70 (0%) 6.24 5.90 - 8.00 0.2021 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of OpBancorp

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Op Bancorp OPBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OpBancorp in short term and the sell signal is strong.

OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OpBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OpBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.05 and OpBancorp OPBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.

OpBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 14.03
12 day DMA 14.12
20 day DMA 14.06
35 day DMA 14.2
50 day DMA 14.31
100 day DMA 13.86
150 day DMA 13.87
200 day DMA 13.6

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0214.0514.1
12 day EMA14.0814.114.13
20 day EMA14.1314.1514.17
35 day EMA14.1814.1914.2
50 day EMA14.2314.2414.25

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0314.0614.07
12 day SMA14.1214.1714.21
20 day SMA14.0614.114.15
35 day SMA14.214.2114.21
50 day SMA14.3114.314.3
100 day SMA13.8613.8613.86
150 day SMA13.8713.8713.86
200 day SMA13.613.613.59

Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top