ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong intraday Stock price targets for OpBancorp are 15.04 and 15.44

Intraday Target 114.73
Intraday Target 214.95
Intraday Target 315.13
Intraday Target 415.35
Intraday Target 515.53

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Wed 02 September 2026 15.17 (1.2%) 14.99 14.91 - 15.31 1.0055 times
Tue 01 September 2026 14.99 (-0.13%) 14.97 14.92 - 15.10 0.8206 times
Mon 31 August 2026 15.01 (-0.79%) 15.15 14.94 - 15.15 0.994 times
Fri 28 August 2026 15.13 (-0.26%) 15.13 15.04 - 15.27 0.8299 times
Thu 27 August 2026 15.17 (0.93%) 14.94 14.78 - 15.20 0.8252 times
Wed 26 August 2026 15.03 (-1.38%) 15.26 15.00 - 15.26 0.9501 times
Tue 25 August 2026 15.24 (-0.59%) 15.22 15.14 - 15.28 0.6449 times
Mon 24 August 2026 15.33 (0.2%) 15.38 15.33 - 15.46 0.7143 times
Fri 21 August 2026 15.30 (-0.78%) 15.49 15.22 - 15.74 2.0666 times
Thu 20 August 2026 15.42 (1.05%) 15.23 15.12 - 15.51 1.1489 times
Wed 19 August 2026 15.26 (-1.86%) 15.62 15.24 - 15.64 1.3384 times

 Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 15.04 and 15.44

Weekly Target 114.73
Weekly Target 214.95
Weekly Target 315.13
Weekly Target 415.35
Weekly Target 515.53

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Wed 02 September 2026 15.17 (0.26%) 15.15 14.91 - 15.31 0.5465 times
Fri 28 August 2026 15.13 (-1.11%) 15.38 14.78 - 15.46 0.7683 times
Fri 21 August 2026 15.30 (-2.11%) 15.50 15.12 - 15.74 1.5486 times
Fri 14 August 2026 15.63 (0%) 15.54 15.39 - 15.88 1.2552 times
Fri 07 August 2026 15.63 (0.19%) 15.85 15.43 - 16.83 1.4303 times
Fri 31 July 2026 15.60 (-0.38%) 15.64 14.89 - 16.80 1.3027 times
Fri 24 July 2026 15.66 (4.54%) 15.07 14.45 - 16.00 0.9819 times
Fri 17 July 2026 14.98 (0.67%) 14.87 14.72 - 15.48 0.7781 times
Fri 10 July 2026 14.88 (-1.72%) 15.40 14.25 - 15.41 0.4163 times
Thu 02 July 2026 15.14 (-1.62%) 15.31 14.82 - 15.50 0.9721 times
Fri 26 June 2026 15.39 (7.17%) 14.36 14.11 - 15.73 2.75 times

 weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 15.04 and 15.44

Monthly Target 114.73
Monthly Target 214.95
Monthly Target 315.13
Monthly Target 415.35
Monthly Target 515.53

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Wed 02 September 2026 15.17 (1.07%) 14.97 14.91 - 15.31 0.1008 times
Mon 31 August 2026 15.01 (-3.78%) 15.85 14.78 - 16.83 1.48 times
Fri 31 July 2026 15.60 (4.07%) 14.97 14.25 - 16.80 1.1283 times
Tue 30 June 2026 14.99 (6.61%) 13.90 13.63 - 15.73 1.6125 times
Fri 29 May 2026 14.06 (-1.95%) 14.36 13.58 - 14.85 0.779 times
Thu 30 April 2026 14.34 (7.82%) 13.42 13.33 - 15.00 1.0359 times
Tue 31 March 2026 13.30 (-0.45%) 13.28 12.41 - 13.90 0.8762 times
Fri 27 February 2026 13.36 (-4.43%) 14.00 13.27 - 14.86 0.704 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 0.9592 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 1.3242 times
Fri 28 November 2025 13.45 (0.75%) 13.25 12.63 - 13.65 0.8963 times

 monthly chart OpBancorp

Yearly price and charts OpBancorp

Strong yearly Stock price targets for OpBancorp OPBK are 13.79 and 18.21

Yearly Target 110.38
Yearly Target 212.78
Yearly Target 314.803333333333
Yearly Target 417.2
Yearly Target 519.22

Yearly price and volumes Op Bancorp

Date Closing Open Range Volume
Wed 02 September 2026 15.17 (7.44%) 14.07 12.41 - 16.83 0.7896 times
Wed 31 December 2025 14.12 (-10.69%) 15.71 10.43 - 16.07 1.5123 times
Tue 31 December 2024 15.81 (44.38%) 10.92 8.91 - 18.29 0.7974 times
Fri 29 December 2023 10.95 (-1.88%) 11.14 7.50 - 11.87 0.8248 times
Fri 30 December 2022 11.16 (-12.54%) 12.90 10.25 - 14.86 1.2983 times
Fri 31 December 2021 12.76 (65.71%) 7.79 7.40 - 14.00 1.5911 times
Thu 31 December 2020 7.70 (0%) 6.24 5.90 - 8.00 0.1864 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of OpBancorp

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Op Bancorp OPBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OpBancorp in short term and the sell signal is strong.

OpBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OpBancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OpBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.19 and OpBancorp OPBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.

OpBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 15.09
12 day DMA 15.22
20 day DMA 15.39
35 day DMA 15.41
50 day DMA 15.27
100 day DMA 14.74
150 day DMA 14.36
200 day DMA 14.28

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.0815.12
12 day EMA15.2115.2215.26
20 day EMA15.2915.315.33
35 day EMA15.2415.2415.26
50 day EMA15.1815.1815.19

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.0715.12
12 day SMA15.2215.2515.3
20 day SMA15.3915.4215.46
35 day SMA15.4115.415.39
50 day SMA15.2715.2615.25
100 day SMA14.7414.7314.72
150 day SMA14.3614.3514.35
200 day SMA14.2814.2714.26

Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top