OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong intraday Stock price targets for OpBancorp are 13.67 and 14.02
Intraday Target 1 | 13.59 |
Intraday Target 2 | 13.75 |
Intraday Target 3 | 13.936666666667 |
Intraday Target 4 | 14.1 |
Intraday Target 5 | 14.29 |
Daily price and volume Op Bancorp
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 13.92 (-0.5%) | 14.04 | 13.77 - 14.12 | 1.04 times |
Wed 19 February 2025 | 13.99 (0%) | 14.27 | 13.98 - 14.58 | 0.9829 times |
Wed 19 February 2025 | 13.99 (-2.17%) | 14.27 | 13.98 - 14.58 | 0.9829 times |
Tue 18 February 2025 | 14.30 (-0.83%) | 14.41 | 13.97 - 14.44 | 0.9219 times |
Fri 14 February 2025 | 14.42 (-0.21%) | 14.45 | 13.95 - 14.55 | 0.7048 times |
Thu 13 February 2025 | 14.45 (2.26%) | 14.11 | 14.08 - 14.51 | 0.6857 times |
Wed 12 February 2025 | 14.13 (-2.48%) | 14.25 | 14.01 - 14.48 | 0.7962 times |
Tue 11 February 2025 | 14.49 (0.69%) | 14.39 | 14.28 - 14.63 | 0.5143 times |
Mon 10 February 2025 | 14.39 (-2.11%) | 14.70 | 13.79 - 14.70 | 2.3543 times |
Fri 07 February 2025 | 14.70 (-1.28%) | 14.78 | 14.45 - 14.91 | 1.0171 times |
Thu 06 February 2025 | 14.89 (0.61%) | 14.71 | 14.64 - 15.03 | 0.819 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 13.44 and 14.25
Weekly Target 1 | 13.28 |
Weekly Target 2 | 13.6 |
Weekly Target 3 | 14.09 |
Weekly Target 4 | 14.41 |
Weekly Target 5 | 14.9 |
Weekly price and volumes for Op Bancorp
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 13.92 (-0.5%) | 14.27 | 13.77 - 14.58 | 0.5495 times |
Wed 19 February 2025 | 13.99 (-2.98%) | 14.41 | 13.97 - 14.58 | 0.5174 times |
Fri 14 February 2025 | 14.42 (-1.9%) | 14.70 | 13.79 - 14.70 | 1.3733 times |
Fri 07 February 2025 | 14.70 (10.69%) | 13.01 | 13.01 - 15.03 | 1.752 times |
Fri 31 January 2025 | 13.28 (-6.41%) | 13.96 | 12.81 - 13.99 | 2.3078 times |
Fri 24 January 2025 | 14.19 (-9.56%) | 15.71 | 13.79 - 16.07 | 1.306 times |
Fri 17 January 2025 | 15.69 (0%) | 15.63 | 15.42 - 15.80 | 0.2535 times |
Fri 17 January 2025 | 15.69 (7.03%) | 14.40 | 14.38 - 15.80 | 1.2594 times |
Mon 13 January 2025 | 14.66 (0.34%) | 14.40 | 14.38 - 14.73 | 0.2422 times |
Fri 10 January 2025 | 14.61 (-3.18%) | 15.19 | 14.49 - 15.39 | 0.4388 times |
Wed 08 January 2025 | 15.09 (-3.15%) | 15.78 | 15.09 - 15.91 | 0.6416 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 13.47 and 15.49
Monthly Target 1 | 11.97 |
Monthly Target 2 | 12.94 |
Monthly Target 3 | 13.986666666667 |
Monthly Target 4 | 14.96 |
Monthly Target 5 | 16.01 |
Monthly price and volumes Op Bancorp
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 13.92 (4.82%) | 13.01 | 13.01 - 15.03 | 0.6897 times |
Fri 31 January 2025 | 13.28 (-16%) | 15.71 | 12.81 - 16.07 | 1.1314 times |
Tue 31 December 2024 | 15.81 (-9.35%) | 17.57 | 15.30 - 18.29 | 0.579 times |
Tue 26 November 2024 | 17.44 (17.76%) | 14.79 | 14.47 - 18.29 | 1.2897 times |
Thu 31 October 2024 | 14.81 (18.67%) | 12.40 | 12.01 - 15.21 | 0.9189 times |
Mon 30 September 2024 | 12.48 (-3.11%) | 12.75 | 11.88 - 12.80 | 0.5491 times |
Fri 30 August 2024 | 12.88 (3.29%) | 12.47 | 11.44 - 13.03 | 1.1279 times |
Wed 31 July 2024 | 12.47 (30.03%) | 9.55 | 9.42 - 12.82 | 1.5645 times |
Fri 28 June 2024 | 9.59 (-2.14%) | 9.95 | 9.28 - 9.97 | 0.8383 times |
Fri 31 May 2024 | 9.80 (7.34%) | 9.12 | 9.12 - 10.45 | 1.3114 times |
Tue 30 April 2024 | 9.13 (-8.52%) | 9.98 | 8.91 - 10.01 | 1.0408 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Op Bancorp OPBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OpBancorp in short term and the sell signal is strong.
OpBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and OpBancorp OPBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
DMA period | DMA value |
5 day DMA | 14.12 |
12 day DMA | 14.37 |
20 day DMA | 14.11 |
35 day DMA | 14.63 |
50 day DMA | 15.07 |
100 day DMA | 14.81 |
150 day DMA | 13.96 |
200 day DMA | 12.91 |
EMA (exponential moving average) of Op Bancorp OPBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.08 | 14.16 | 14.24 |
12 day EMA | 14.23 | 14.29 | 14.34 |
20 day EMA | 14.38 | 14.43 | 14.48 |
35 day EMA | 14.72 | 14.77 | 14.82 |
50 day EMA | 15.17 | 15.22 | 15.27 |
SMA (simple moving average) of Op Bancorp OPBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.12 | 14.23 | 14.26 |
12 day SMA | 14.37 | 14.42 | 14.41 |
20 day SMA | 14.11 | 14.2 | 14.29 |
35 day SMA | 14.63 | 14.68 | 14.72 |
50 day SMA | 15.07 | 15.14 | 15.2 |
100 day SMA | 14.81 | 14.79 | 14.78 |
150 day SMA | 13.96 | 13.94 | 13.91 |
200 day SMA | 12.91 | 12.88 | 12.86 |