Munafa Stock Market Course + Intraday & FNO calls 
OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong intraday Stock price targets for OpBancorp are 13.68 and 13.93
| Intraday Target 1 | 13.48 |
| Intraday Target 2 | 13.62 |
| Intraday Target 3 | 13.726666666667 |
| Intraday Target 4 | 13.87 |
| Intraday Target 5 | 13.98 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.77 (0.95%) | 13.70 | 13.58 - 13.83 | 0.8331 times | Thu 04 December 2025 | 13.64 (-0.29%) | 13.67 | 13.62 - 13.86 | 2.2382 times | Wed 03 December 2025 | 13.68 (2.01%) | 13.45 | 13.45 - 13.69 | 1.0843 times | Tue 02 December 2025 | 13.41 (-0.37%) | 13.50 | 13.38 - 13.54 | 0.6018 times | Mon 01 December 2025 | 13.46 (0.07%) | 13.28 | 13.23 - 13.55 | 0.7187 times | Fri 28 November 2025 | 13.45 (-0.81%) | 13.65 | 13.42 - 13.65 | 0.4825 times | Wed 26 November 2025 | 13.56 (0.3%) | 13.44 | 13.42 - 13.57 | 0.6566 times | Tue 25 November 2025 | 13.52 (2.66%) | 13.34 | 13.34 - 13.58 | 1.0619 times | Mon 24 November 2025 | 13.17 (0.46%) | 13.12 | 13.11 - 13.29 | 1.0246 times | Fri 21 November 2025 | 13.11 (2.82%) | 12.77 | 12.77 - 13.13 | 1.2982 times | Thu 20 November 2025 | 12.75 (0.95%) | 12.79 | 12.65 - 12.96 | 1.1838 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 13.5 and 14.13
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.62 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.77 (2.38%) | 13.28 | 13.23 - 13.86 | 1.3431 times | Fri 28 November 2025 | 13.45 (2.59%) | 13.12 | 13.11 - 13.65 | 0.7911 times | Fri 21 November 2025 | 13.11 (-0.68%) | 13.28 | 12.63 - 13.31 | 1.1412 times | Fri 14 November 2025 | 13.20 (0.76%) | 12.93 | 12.93 - 13.44 | 1.0289 times | Fri 07 November 2025 | 13.10 (-1.87%) | 13.25 | 12.94 - 13.55 | 1.3223 times | Fri 31 October 2025 | 13.35 (0%) | 13.28 | 13.20 - 13.39 | 0.1592 times | Fri 31 October 2025 | 13.35 (-2.13%) | 13.77 | 13.20 - 13.82 | 1.132 times | Fri 24 October 2025 | 13.64 (3.96%) | 13.23 | 13.23 - 13.68 | 1.161 times | Fri 17 October 2025 | 13.12 (0.46%) | 13.22 | 12.95 - 13.77 | 1.06 times | Fri 10 October 2025 | 13.06 (-5.29%) | 13.87 | 13.06 - 13.97 | 0.8612 times | Fri 03 October 2025 | 13.79 (-3.16%) | 14.23 | 13.51 - 14.23 | 0.6892 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 13.5 and 14.13
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 13.62 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.77 (2.38%) | 13.28 | 13.23 - 13.86 | 0.1962 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.6258 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.6885 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 0.7456 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 0.9649 times | Thu 31 July 2025 | 12.80 (-1.46%) | 12.88 | 12.64 - 14.52 | 1.5333 times | Mon 30 June 2025 | 12.99 (5.44%) | 12.33 | 11.52 - 13.19 | 2.6758 times | Fri 30 May 2025 | 12.32 (-4.05%) | 12.70 | 12.27 - 13.37 | 0.9412 times | Wed 30 April 2025 | 12.84 (6.82%) | 11.90 | 10.43 - 12.87 | 1.0794 times | Mon 31 March 2025 | 12.02 (-8.94%) | 13.20 | 11.75 - 13.43 | 0.5493 times | Fri 28 February 2025 | 13.20 (-0.6%) | 13.01 | 12.59 - 15.03 | 0.5398 times |
Yearly price and charts OpBancorp
Strong yearly Stock price targets for OpBancorp OPBK are 9.28 and 14.92
| Yearly Target 1 | 7.78 |
| Yearly Target 2 | 10.78 |
| Yearly Target 3 | 13.423333333333 |
| Yearly Target 4 | 16.42 |
| Yearly Target 5 | 19.06 |
Yearly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.77 (-12.9%) | 15.71 | 10.43 - 16.07 | 1.3943 times | Tue 31 December 2024 | 15.81 (44.38%) | 10.92 | 8.91 - 18.29 | 0.7794 times | Fri 29 December 2023 | 10.95 (-1.88%) | 11.14 | 7.50 - 11.87 | 0.8115 times | Fri 30 December 2022 | 11.16 (-12.54%) | 12.90 | 10.25 - 14.86 | 1.2852 times | Fri 31 December 2021 | 12.76 (65.71%) | 7.79 | 7.40 - 14.00 | 1.5501 times | Thu 31 December 2020 | 7.70 (0%) | 6.24 | 5.90 - 8.00 | 0.1795 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OpBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OpBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OpBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.48 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.32 |
| 50 day DMA | 13.42 |
| 100 day DMA | 13.65 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.54 | 13.49 |
| 12 day EMA | 13.45 | 13.39 | 13.34 |
| 20 day EMA | 13.39 | 13.35 | 13.32 |
| 35 day EMA | 13.42 | 13.4 | 13.39 |
| 50 day EMA | 13.53 | 13.52 | 13.51 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.53 | 13.51 |
| 12 day SMA | 13.35 | 13.25 | 13.17 |
| 20 day SMA | 13.24 | 13.21 | 13.2 |
| 35 day SMA | 13.32 | 13.3 | 13.3 |
| 50 day SMA | 13.42 | 13.43 | 13.44 |
| 100 day SMA | 13.65 | 13.64 | 13.64 |
| 150 day SMA | 13.36 | 13.36 | 13.35 |
| 200 day SMA | 13.06 | 13.06 | 13.07 |
Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
