OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong Daily Stock price targets for OpBancorp OPBK are 9.49 and 9.74

Daily Target 19.28
Daily Target 29.44
Daily Target 39.5333333333333
Daily Target 49.69
Daily Target 59.78

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Thu 02 May 2024 9.59 (1.91%) 9.38 9.38 - 9.63 0.8382 times
Wed 01 May 2024 9.41 (3.07%) 9.12 9.12 - 9.50 1.2404 times
Tue 30 April 2024 9.13 (-1.51%) 9.25 9.10 - 9.25 1.6137 times
Mon 29 April 2024 9.27 (-0.75%) 9.35 9.25 - 9.40 0.9176 times
Fri 26 April 2024 9.34 (-0.95%) 9.52 9.27 - 9.52 1.0332 times
Thu 25 April 2024 9.43 (0.43%) 9.38 9.31 - 9.55 1.1561 times
Wed 24 April 2024 9.39 (0.64%) 9.26 9.26 - 9.50 0.7322 times
Tue 23 April 2024 9.33 (0.11%) 9.38 9.27 - 9.50 0.7611 times
Mon 22 April 2024 9.32 (1.75%) 9.20 9.16 - 9.49 0.9754 times
Fri 19 April 2024 9.16 (0.22%) 9.13 9.08 - 9.27 0.7322 times
Thu 18 April 2024 9.14 (1.78%) 9.04 8.99 - 9.15 0.501 times

 Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 9.35 and 9.88

Weekly Target 18.91
Weekly Target 29.25
Weekly Target 39.44
Weekly Target 49.78
Weekly Target 59.97

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Thu 02 May 2024 9.59 (2.68%) 9.35 9.10 - 9.63 1.7716 times
Fri 26 April 2024 9.34 (1.97%) 9.20 9.16 - 9.55 1.7901 times
Fri 19 April 2024 9.16 (0.99%) 9.09 8.91 - 9.27 1.0422 times
Fri 12 April 2024 9.07 (-5.22%) 9.56 9.00 - 9.81 1.1903 times
Fri 05 April 2024 9.57 (-4.11%) 9.98 9.57 - 10.01 0.6627 times
Thu 28 March 2024 9.98 (-2.63%) 10.31 9.94 - 10.33 0.3915 times
Fri 22 March 2024 10.25 (2.91%) 10.00 9.80 - 10.31 0.7062 times
Fri 15 March 2024 9.96 (-4.78%) 10.45 9.92 - 10.46 1.1773 times
Fri 08 March 2024 10.46 (2.55%) 10.26 10.10 - 10.59 0.9385 times
Fri 01 March 2024 10.20 (-1.54%) 10.26 10.00 - 10.44 0.3295 times
Thu 29 February 2024 10.36 (0%) 10.26 10.16 - 10.44 0.137 times

 weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 9.36 and 9.87

Monthly Target 18.94
Monthly Target 29.26
Monthly Target 39.4466666666667
Monthly Target 49.77
Monthly Target 59.96

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Thu 02 May 2024 9.59 (5.04%) 9.12 9.12 - 9.63 0.1683 times
Tue 30 April 2024 9.13 (-8.52%) 9.98 8.91 - 10.01 1.1921 times
Thu 28 March 2024 9.98 (-3.67%) 10.30 9.80 - 10.59 0.7176 times
Thu 29 February 2024 10.36 (-5.04%) 11.13 9.46 - 11.13 0.9107 times
Wed 31 January 2024 10.91 (-0.37%) 10.92 10.52 - 11.49 1.4992 times
Fri 29 December 2023 10.95 (18.63%) 9.22 9.03 - 11.22 1.3559 times
Thu 30 November 2023 9.23 (9.23%) 8.45 8.36 - 9.47 1.1796 times
Tue 31 October 2023 8.45 (-7.65%) 9.15 8.23 - 9.18 1.1596 times
Fri 29 September 2023 9.15 (-3.07%) 9.45 8.97 - 9.64 0.6437 times
Thu 31 August 2023 9.44 (-3.58%) 9.92 9.27 - 10.44 1.1732 times
Mon 31 July 2023 9.79 (16.13%) 8.40 8.18 - 10.07 1.2617 times

 monthly chart OpBancorp

Indicator Analysis of OpBancorp

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Op Bancorp OPBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Op Bancorp OPBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 May 2024

Munafa value: 70 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OpBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OpBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OpBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.33 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.

OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.29
20 day DMA 9.28
35 day DMA 9.58
50 day DMA 9.8
100 day DMA 10.24
150 day DMA 9.76
200 day DMA 9.71

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.39.25
12 day EMA9.349.39.28
20 day EMA9.399.379.37
35 day EMA9.559.559.56
50 day EMA9.89.819.83

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.329.31
12 day SMA9.299.249.2
20 day SMA9.289.289.29
35 day SMA9.589.599.61
50 day SMA9.89.829.84
100 day SMA10.2410.2410.24
150 day SMA9.769.769.76
200 day SMA9.719.719.71

Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top