OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong intraday Stock price targets for OpBancorp are 13.66 and 14.08
| Intraday Target 1 | 13.54 |
| Intraday Target 2 | 13.78 |
| Intraday Target 3 | 13.963333333333 |
| Intraday Target 4 | 14.2 |
| Intraday Target 5 | 14.38 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.01 (0%) | 14.15 | 13.73 - 14.15 | 0.5815 times | Tue 10 February 2026 | 14.01 (-0.64%) | 14.10 | 13.94 - 14.18 | 0.6788 times | Mon 09 February 2026 | 14.10 (-1.74%) | 14.26 | 14.02 - 14.26 | 0.5671 times | Fri 06 February 2026 | 14.35 (0.91%) | 14.22 | 14.19 - 14.43 | 0.1583 times | Thu 05 February 2026 | 14.22 (-1.73%) | 14.37 | 14.12 - 14.37 | 1.0913 times | Wed 04 February 2026 | 14.47 (-0.48%) | 14.70 | 14.40 - 14.86 | 1.0541 times | Tue 03 February 2026 | 14.54 (0.28%) | 14.40 | 14.35 - 14.67 | 1.14 times | Mon 02 February 2026 | 14.50 (3.72%) | 14.00 | 13.98 - 14.65 | 2.0451 times | Fri 30 January 2026 | 13.98 (0.79%) | 13.86 | 13.60 - 14.15 | 1.6985 times | Thu 29 January 2026 | 13.87 (1.76%) | 13.58 | 13.50 - 13.87 | 0.9853 times | Wed 28 January 2026 | 13.63 (-0.51%) | 13.72 | 13.45 - 13.81 | 1.0655 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 13.61 and 14.14
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 14 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.01 (-2.37%) | 14.26 | 13.73 - 14.26 | 0.3497 times | Fri 06 February 2026 | 14.35 (2.65%) | 14.00 | 13.98 - 14.86 | 1.0503 times | Fri 30 January 2026 | 13.98 (0.43%) | 13.74 | 13.37 - 14.15 | 1.2168 times | Fri 23 January 2026 | 13.92 (-6.01%) | 14.65 | 13.92 - 15.13 | 0.8419 times | Fri 16 January 2026 | 14.81 (4.22%) | 14.14 | 14.06 - 15.03 | 0.6978 times | Fri 09 January 2026 | 14.21 (1.65%) | 14.05 | 13.88 - 14.52 | 1.1746 times | Fri 02 January 2026 | 13.98 (-1.96%) | 14.22 | 13.91 - 14.44 | 0.7098 times | Fri 26 December 2025 | 14.26 (-4.23%) | 14.93 | 14.19 - 15.01 | 0.6643 times | Fri 19 December 2025 | 14.89 (0.81%) | 14.86 | 14.66 - 15.27 | 1.5643 times | Fri 12 December 2025 | 14.77 (7.26%) | 13.87 | 13.75 - 14.81 | 1.7304 times | Fri 05 December 2025 | 13.77 (2.38%) | 13.28 | 13.23 - 13.86 | 1.207 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 13.87 and 15
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 14.2 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.01 (0.21%) | 14.00 | 13.73 - 14.86 | 0.2277 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 0.67 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 0.9249 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.626 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.6887 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 0.7458 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 0.9652 times | Thu 31 July 2025 | 12.80 (-1.46%) | 12.88 | 12.64 - 14.52 | 1.5337 times | Mon 30 June 2025 | 12.99 (5.44%) | 12.33 | 11.52 - 13.19 | 2.6766 times | Fri 30 May 2025 | 12.32 (-4.05%) | 12.70 | 12.27 - 13.37 | 0.9415 times | Wed 30 April 2025 | 12.84 (6.82%) | 11.90 | 10.43 - 12.87 | 1.0797 times |
Yearly price and charts OpBancorp
Strong yearly Stock price targets for OpBancorp OPBK are 12.81 and 14.57
| Yearly Target 1 | 12.41 |
| Yearly Target 2 | 13.21 |
| Yearly Target 3 | 14.17 |
| Yearly Target 4 | 14.97 |
| Yearly Target 5 | 15.93 |
Yearly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.01 (-0.78%) | 14.07 | 13.37 - 15.13 | 0.1271 times | Wed 31 December 2025 | 14.12 (-10.69%) | 15.71 | 10.43 - 16.07 | 1.6763 times | Tue 31 December 2024 | 15.81 (44.38%) | 10.92 | 8.91 - 18.29 | 0.8794 times | Fri 29 December 2023 | 10.95 (-1.88%) | 11.14 | 7.50 - 11.87 | 0.9157 times | Fri 30 December 2022 | 11.16 (-12.54%) | 12.90 | 10.25 - 14.86 | 1.4501 times | Fri 31 December 2021 | 12.76 (65.71%) | 7.79 | 7.40 - 14.00 | 1.749 times | Thu 31 December 2020 | 7.70 (0%) | 6.24 | 5.90 - 8.00 | 0.2025 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Op Bancorp OPBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Op Bancorp OPBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.17
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OpBancorp in short term but the sell signal is initial and weak.
OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and OpBancorp OPBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.25 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.26 |
| 100 day DMA | 13.88 |
| 150 day DMA | 13.85 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.16 | 14.24 |
| 12 day EMA | 14.17 | 14.2 | 14.23 |
| 20 day EMA | 14.19 | 14.21 | 14.23 |
| 35 day EMA | 14.19 | 14.2 | 14.21 |
| 50 day EMA | 14.17 | 14.18 | 14.19 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 14.23 | 14.34 |
| 12 day SMA | 14.12 | 14.08 | 14.07 |
| 20 day SMA | 14.25 | 14.25 | 14.26 |
| 35 day SMA | 14.25 | 14.27 | 14.3 |
| 50 day SMA | 14.26 | 14.24 | 14.24 |
| 100 day SMA | 13.88 | 13.88 | 13.88 |
| 150 day SMA | 13.85 | 13.85 | 13.84 |
| 200 day SMA | 13.56 | 13.55 | 13.54 |


