ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong intraday Stock price targets for OpBancorp are 14.08 and 14.35

Intraday Target 114.03
Intraday Target 214.12
Intraday Target 314.3
Intraday Target 414.39
Intraday Target 514.57

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Fri 09 January 2026 14.21 (-1.86%) 14.48 14.21 - 14.48 0.7139 times
Thu 08 January 2026 14.48 (3.35%) 13.91 13.91 - 14.51 1.3634 times
Wed 07 January 2026 14.01 (-2.03%) 14.18 13.88 - 14.25 1.5003 times
Tue 06 January 2026 14.30 (0%) 14.23 14.08 - 14.36 1.0145 times
Mon 05 January 2026 14.30 (2.29%) 14.05 14.05 - 14.52 1.1594 times
Fri 02 January 2026 13.98 (-0.99%) 14.07 13.91 - 14.13 0.9232 times
Wed 31 December 2025 14.12 (-0.84%) 14.41 14.06 - 14.44 0.8293 times
Tue 30 December 2025 14.24 (0.35%) 14.16 14.05 - 14.31 0.9179 times
Mon 29 December 2025 14.19 (-0.49%) 14.22 14.06 - 14.22 0.8052 times
Fri 26 December 2025 14.26 (-1.38%) 14.44 14.19 - 14.58 0.7729 times
Wed 24 December 2025 14.46 (0.14%) 14.38 14.36 - 14.52 0.3113 times

 Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 14.05 and 14.69

Weekly Target 113.56
Weekly Target 213.89
Weekly Target 314.203333333333
Weekly Target 414.53
Weekly Target 514.84

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Fri 09 January 2026 14.21 (1.65%) 14.05 13.88 - 14.52 1.0776 times
Fri 02 January 2026 13.98 (-1.96%) 14.22 13.91 - 14.44 0.6512 times
Fri 26 December 2025 14.26 (-4.23%) 14.93 14.19 - 15.01 0.6095 times
Fri 19 December 2025 14.89 (0.81%) 14.86 14.66 - 15.27 1.4352 times
Fri 12 December 2025 14.77 (7.26%) 13.87 13.75 - 14.81 1.5875 times
Fri 05 December 2025 13.77 (2.38%) 13.28 13.23 - 13.86 1.1073 times
Fri 28 November 2025 13.45 (2.59%) 13.12 13.11 - 13.65 0.6522 times
Fri 21 November 2025 13.11 (-0.68%) 13.28 12.63 - 13.31 0.9409 times
Fri 14 November 2025 13.20 (0.76%) 12.93 12.93 - 13.44 0.8483 times
Fri 07 November 2025 13.10 (-1.87%) 13.25 12.94 - 13.55 1.0902 times
Fri 31 October 2025 13.35 (0%) 13.28 13.20 - 13.39 0.1312 times

 weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 14.05 and 14.69

Monthly Target 113.56
Monthly Target 213.89
Monthly Target 314.203333333333
Monthly Target 414.53
Monthly Target 514.84

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Fri 09 January 2026 14.21 (0.64%) 14.07 13.88 - 14.52 0.2131 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 0.889 times
Fri 28 November 2025 13.45 (0.75%) 13.25 12.63 - 13.65 0.6017 times
Fri 31 October 2025 13.35 (-4.09%) 13.85 12.95 - 14.14 0.662 times
Tue 30 September 2025 13.92 (-4.26%) 14.39 13.76 - 14.74 0.7169 times
Fri 29 August 2025 14.54 (13.59%) 12.80 12.44 - 14.89 0.9277 times
Thu 31 July 2025 12.80 (-1.46%) 12.88 12.64 - 14.52 1.4742 times
Mon 30 June 2025 12.99 (5.44%) 12.33 11.52 - 13.19 2.5727 times
Fri 30 May 2025 12.32 (-4.05%) 12.70 12.27 - 13.37 0.9049 times
Wed 30 April 2025 12.84 (6.82%) 11.90 10.43 - 12.87 1.0378 times
Mon 31 March 2025 12.02 (-8.94%) 13.20 11.75 - 13.43 0.5281 times

 monthly chart OpBancorp

Yearly price and charts OpBancorp

Strong yearly Stock price targets for OpBancorp OPBK are 14.05 and 14.69

Yearly Target 113.56
Yearly Target 213.89
Yearly Target 314.203333333333
Yearly Target 414.53
Yearly Target 514.84

Yearly price and volumes Op Bancorp

Date Closing Open Range Volume
Fri 09 January 2026 14.21 (0.64%) 14.07 13.88 - 14.52 0.0318 times
Wed 31 December 2025 14.12 (-10.69%) 15.71 10.43 - 16.07 1.6995 times
Tue 31 December 2024 15.81 (44.38%) 10.92 8.91 - 18.29 0.8916 times
Fri 29 December 2023 10.95 (-1.88%) 11.14 7.50 - 11.87 0.9284 times
Fri 30 December 2022 11.16 (-12.54%) 12.90 10.25 - 14.86 1.4702 times
Fri 31 December 2021 12.76 (65.71%) 7.79 7.40 - 14.00 1.7732 times
Thu 31 December 2020 7.70 (0%) 6.24 5.90 - 8.00 0.2053 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of OpBancorp

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Op Bancorp OPBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Op Bancorp OPBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OpBancorp in short term but the sell signal is initial and weak.

OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OpBancorp in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OpBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.21 and OpBancorp OPBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.

OpBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.25
20 day DMA 14.47
35 day DMA 14.05
50 day DMA 13.8
100 day DMA 13.89
150 day DMA 13.62
200 day DMA 13.25

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.2714.16
12 day EMA14.2714.2814.24
20 day EMA14.2514.2514.23
35 day EMA14.0814.0714.05
50 day EMA13.8313.8113.78

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.2114.14
12 day SMA14.2514.2714.3
20 day SMA14.4714.4914.46
35 day SMA14.0514.0113.95
50 day SMA13.813.7913.77
100 day SMA13.8913.8913.88
150 day SMA13.6213.613.59
200 day SMA13.2513.2413.23

Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top