OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong intraday Stock price targets for OpBancorp are 14.62 and 15.14
| Intraday Target 1 | 14.22 |
| Intraday Target 2 | 14.5 |
| Intraday Target 3 | 14.736666666667 |
| Intraday Target 4 | 15.02 |
| Intraday Target 5 | 15.26 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 14.79 (0.41%) | 14.55 | 14.45 - 14.97 | 0.7859 times | Wed 22 July 2026 | 14.73 (-1.54%) | 14.90 | 14.45 - 14.90 | 1.0591 times | Tue 21 July 2026 | 14.96 (0.81%) | 14.84 | 14.49 - 15.01 | 1.6853 times | Mon 20 July 2026 | 14.84 (-0.93%) | 15.07 | 14.65 - 15.08 | 0.9056 times | Fri 17 July 2026 | 14.98 (-1.96%) | 15.21 | 14.92 - 15.39 | 1.1849 times | Thu 16 July 2026 | 15.28 (2.34%) | 14.95 | 14.89 - 15.48 | 1.3875 times | Wed 15 July 2026 | 14.93 (1.43%) | 14.73 | 14.73 - 15.11 | 0.924 times | Tue 14 July 2026 | 14.72 (-1.6%) | 14.99 | 14.72 - 15.05 | 0.7152 times | Mon 13 July 2026 | 14.96 (0.54%) | 14.87 | 14.83 - 15.10 | 1.1205 times | Fri 10 July 2026 | 14.88 (1.29%) | 14.58 | 14.58 - 14.88 | 0.2321 times | Thu 09 July 2026 | 14.69 (0.96%) | 14.52 | 14.25 - 14.74 | 0.2521 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 14.31 and 14.94
| Weekly Target 1 | 14.14 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 14.773333333333 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 14.79 (-1.27%) | 15.07 | 14.45 - 15.08 | 0.7121 times | Fri 17 July 2026 | 14.98 (0.67%) | 14.87 | 14.72 - 15.48 | 0.856 times | Fri 10 July 2026 | 14.88 (-1.72%) | 15.40 | 14.25 - 15.41 | 0.458 times | Thu 02 July 2026 | 15.14 (-1.62%) | 15.31 | 14.82 - 15.50 | 1.0694 times | Fri 26 June 2026 | 15.39 (7.17%) | 14.36 | 14.11 - 15.73 | 3.0254 times | Thu 18 June 2026 | 14.36 (0.98%) | 14.30 | 13.90 - 14.50 | 1.1631 times | Fri 12 June 2026 | 14.22 (0.78%) | 14.10 | 13.96 - 14.54 | 0.9157 times | Fri 05 June 2026 | 14.11 (0.36%) | 13.90 | 13.63 - 14.29 | 0.583 times | Fri 29 May 2026 | 14.06 (-0.57%) | 14.16 | 13.58 - 14.43 | 0.5056 times | Fri 22 May 2026 | 14.14 (3.51%) | 13.66 | 13.66 - 14.29 | 0.7116 times | Fri 15 May 2026 | 13.66 (-5.47%) | 14.42 | 13.60 - 14.42 | 0.7851 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 13.9 and 15.15
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 14.846666666667 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 14.79 (-1.33%) | 14.97 | 14.25 - 15.50 | 0.6753 times | Tue 30 June 2026 | 14.99 (6.61%) | 13.90 | 13.63 - 15.73 | 1.6451 times | Fri 29 May 2026 | 14.06 (-1.95%) | 14.36 | 13.58 - 14.85 | 0.7947 times | Thu 30 April 2026 | 14.34 (7.82%) | 13.42 | 13.33 - 15.00 | 1.0569 times | Tue 31 March 2026 | 13.30 (-0.45%) | 13.28 | 12.41 - 13.90 | 0.8939 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.7182 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 0.9786 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 1.3509 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.9144 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.972 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 1.0894 times |
Yearly price and charts OpBancorp
Strong yearly Stock price targets for OpBancorp OPBK are 13.6 and 16.92
| Yearly Target 1 | 10.99 |
| Yearly Target 2 | 12.89 |
| Yearly Target 3 | 14.31 |
| Yearly Target 4 | 16.21 |
| Yearly Target 5 | 17.63 |
Yearly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 14.79 (4.75%) | 14.07 | 12.41 - 15.73 | 0.6198 times | Wed 31 December 2025 | 14.12 (-10.69%) | 15.71 | 10.43 - 16.07 | 1.5537 times | Tue 31 December 2024 | 15.81 (44.38%) | 10.92 | 8.91 - 18.29 | 0.8192 times | Fri 29 December 2023 | 10.95 (-1.88%) | 11.14 | 7.50 - 11.87 | 0.8474 times | Fri 30 December 2022 | 11.16 (-12.54%) | 12.90 | 10.25 - 14.86 | 1.3338 times | Fri 31 December 2021 | 12.76 (65.71%) | 7.79 | 7.40 - 14.00 | 1.6346 times | Thu 31 December 2020 | 7.70 (0%) | 6.24 | 5.90 - 8.00 | 0.1915 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Op Bancorp OPBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Op Bancorp OPBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.85
Munafa value: 65 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OpBancorp in short term but the sell signal is initial and weak.
OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OpBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and OpBancorp OPBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 14.86 |
| 20 day DMA | 14.95 |
| 35 day DMA | 14.64 |
| 50 day DMA | 14.45 |
| 100 day DMA | 14.11 |
| 150 day DMA | 14.16 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.88 | 14.95 |
| 12 day EMA | 14.87 | 14.88 | 14.91 |
| 20 day EMA | 14.82 | 14.82 | 14.83 |
| 35 day EMA | 14.69 | 14.68 | 14.68 |
| 50 day EMA | 14.49 | 14.48 | 14.47 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 14.96 | 15 |
| 12 day SMA | 14.86 | 14.86 | 14.88 |
| 20 day SMA | 14.95 | 14.96 | 14.96 |
| 35 day SMA | 14.64 | 14.62 | 14.6 |
| 50 day SMA | 14.45 | 14.44 | 14.43 |
| 100 day SMA | 14.11 | 14.1 | 14.08 |
| 150 day SMA | 14.16 | 14.16 | 14.16 |
| 200 day SMA | 13.98 | 13.97 | 13.97 |


