USA OP Bancorp OPBK All indicator, OP Bancorp OPBK indicators All technical analysis, OP Bancorp OPBK indicators All free charts, OP Bancorp OPBK indicators All historical values USA

Stock OPBK - Share OP Bancorp trades in USA under Finance Deals in Major Banks

Daily Support: 10.74
Daily Resistance: 11.37
5 Day DMA Moving Average is 11.43
20 Day DMA Moving Average is 12.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Apr 2025	0%	10.81	11.05	11.06	10.43	3.99 times
Fri 04 Apr 2025	-0.36%	10.81	11.05	11.06	10.43	3.99 times
Thu 03 Apr 2025	-8.35%	11.60	11.09	11.60	10.87	2.87 times
Wed 02 Apr 2025	2.02%	11.70	12.10	12.10	11.70	2.49 times
Tue 01 Apr 2025	-1.33%	11.90	11.86	11.95	11.66	3.12 times
Mon 31 Mar 2025	0.59%	11.86	12.02	12.07	11.77	2.33 times
Fri 28 Mar 2025	-4.55%	12.00	11.95	12.00	11.81	3.17 times
Mon 24 Mar 2025	2.54%	12.25	12.52	12.54	12.20	4.07 times
Fri 21 Mar 2025	-2.09%	12.30	12.21	12.33	12.18	2.28 times
Thu 20 Mar 2025	-1.42%	12.53	12.47	12.74	12.30	3.09 times

Volume is calculated using 10 day average volume

USA OP Bancorp OPBK All indicator, OP Bancorp OPBK indicators All technical analysis, OP Bancorp OPBK indicators All free charts, OP Bancorp OPBK indicators All historical values USA

Below are charts of USA OP Bancorp OPBK All indicator, OP Bancorp OPBK indicators All technical analysis, OP Bancorp OPBK indicators All free charts, OP Bancorp OPBK indicators All historical values USA

OP Bancorp OPBK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day OP Bancorp OPBK ADX is: 44, 13, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for OP Bancorp OPBK are:

ADX	+DY	-DY
44	13	33.3
46.2	13.2	35.8
41.7	13.5	32.7
20	17.4	26.1
30	15.2	28.3
23.8	17	27.7
27.3	16.7	29.2
14.3	19.6	26.1
23.8	17	27.7
18.2	18.8	27.1

ADX charts for OP Bancorp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

OP Bancorp OPBK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of OP Bancorp is 12.1

50 day MA of OP Bancorp is 13.15

100 day MA of OP Bancorp is 14.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of OP Bancorp OPBK is downtrend

Historical Moving averages values of OP Bancorp OPBK are:

Price	20 day	50 day	100 day
11.05	12.1	13.15	14.6
11.05	12.17	13.25	14.63
11.09	12.25	13.35	14.67
12.10	12.34	13.44	14.71
11.86	12.4	13.51	14.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

OP Bancorp OPBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of OP Bancorp OPBK is: 20104.6 M

Current day volume is 2.994 times compared to averaged volume OP Bancorp has

Historical price to volume measure of OP Bancorp is:

Price	Percent Change	Percent change within day	Volume change
11.05	0%	2.22%	2.994 times
11.05	-0.36%	2.22%	2.994 times
11.09	-8.35%	-4.4%	2.154 times
12.10	2.02%	3.42%	1.87 times
11.86	-1.33%	-0.34%	2.343 times
12.02	0.59%	1.35%	1.751 times
11.95	-4.55%	-0.42%	2.383 times
12.52	2.54%	2.2%	3.054 times
12.21	-2.09%	-0.73%	1.711 times
12.47	-1.42%	-0.48%	2.323 times

Price to volume Charts of OP Bancorp OPBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

OP Bancorp OPBK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for OP Bancorp OPBK is: 12.1 & deviation is 0.5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for OP Bancorp OPBK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.05	12.1	0.5	13.1	11.1
11.05	12.17	0.44	13.06	11.28
11.09	12.25	0.37	13	11.5
12.10	12.34	0.31	12.96	11.72
11.86	12.4	0.35	13.11	11.69

Bollinger Bands charts for OP Bancorp OPBK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

OP Bancorp OPBK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for OP Bancorp OPBK

14 day OP Bancorp OPBK RSI is: 44.55

According to RSI indicator,

Historical values of RSI indicator for OP Bancorp are as follows in descending order:

44.55 44.55 42.96 47.26 47.32 46.53 47.87 49.87 49.51 49.49 48.89 49.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

OP Bancorp OPBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for OP Bancorp OPBK

12,26,9 day OP Bancorp OPBK MACD is: 11.78, 12.32, -0.54

According to MACD indicator, Prices of OP Bancorp OPBK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for OP Bancorp OPBK are:

11.78, 12.32, -0.54
11.91, 12.42, -0.51
12.07, 12.53, -0.46
12.25, 12.65, -0.4
12.28, 12.69, -0.41
12.36, 12.76, -0.4
12.42, 12.82, -0.4
12.51, 12.89, -0.38
12.51, 12.92, -0.41
12.56, 12.98, -0.42

MACD charts of OP Bancorp OPBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

OP Bancorp OPBK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day OP Bancorp OPBK CCI is: -159

According to CCI indicator, OP Bancorp OPBK is in negative territory which means that selling is dominating the stock

Historical CCI values of OP Bancorp OPBK are:

-159 -159 -111 -1 -21 -3 -8 63 37 75

CCI charts of OP Bancorp OPBK are below. Second charts towards left.

OP Bancorp OPBK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day OP Bancorp OPBK Stochastics is: 22

According to Stochastics indicator, Selling is coming in OP Bancorp

OP Bancorp OPBK is closing near its lowest lows

Historical Stochastics values of OP Bancorp OPBK are:

22 22 22 22 22 22 22 22 22 22

OP Bancorp OPBK Stochastics charts are below. Third charts to the left, at the bottom