USA OP Bancorp OPBK All indicator, OP Bancorp OPBK indicators All technical analysis, OP Bancorp OPBK indicators All free charts, OP Bancorp OPBK indicators All historical values USA

Stock OPBK - Share OP Bancorp trades in USA under Finance Deals in Major Banks

Daily Support: 13.66
Daily Resistance: 14.08
5 Day DMA Moving Average is 14.14
20 Day DMA Moving Average is 14.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0%	14.15	14.01	14.15	13.73	1.83 times
Tue 10 Feb 2026	-0.64%	14.10	14.01	14.18	13.94	2.14 times
Mon 09 Feb 2026	-1.74%	14.26	14.10	14.26	14.02	1.78 times
Fri 06 Feb 2026	0.91%	14.22	14.35	14.43	14.19	0.5 times
Thu 05 Feb 2026	-1.73%	14.37	14.22	14.37	14.12	3.43 times
Wed 04 Feb 2026	-0.48%	14.70	14.47	14.86	14.40	3.32 times
Tue 03 Feb 2026	0.28%	14.40	14.54	14.67	14.35	3.59 times
Mon 02 Feb 2026	3.72%	14.00	14.50	14.65	13.98	6.44 times
Fri 30 Jan 2026	0.79%	13.86	13.98	14.15	13.60	5.35 times
Thu 29 Jan 2026	1.76%	13.58	13.87	13.87	13.50	3.1 times

Volume is calculated using 10 day average volume

USA OP Bancorp OPBK All indicator, OP Bancorp OPBK indicators All technical analysis, OP Bancorp OPBK indicators All free charts, OP Bancorp OPBK indicators All historical values USA

Below are charts of USA OP Bancorp OPBK All indicator, OP Bancorp OPBK indicators All technical analysis, OP Bancorp OPBK indicators All free charts, OP Bancorp OPBK indicators All historical values USA

OP Bancorp OPBK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day OP Bancorp OPBK ADX is: 15, 23, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for OP Bancorp OPBK are:

ADX	+DY	-DY
14.3	22.5	30
4.8	25	27.5
0	26.8	26.8
9.1	28.6	23.8
4.3	27.9	25.6
13	29.5	22.7
4.3	27.3	25
4	28.9	26.7
13	23.3	30.2
21.7	21.4	33.3

ADX charts for OP Bancorp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

OP Bancorp OPBK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of OP Bancorp is 14.25

50 day MA of OP Bancorp is 14.26

100 day MA of OP Bancorp is 13.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of OP Bancorp OPBK is downtrend

Historical Moving averages values of OP Bancorp OPBK are:

Price	20 day	50 day	100 day
14.01	14.25	14.26	13.88
14.01	14.25	14.24	13.88
14.10	14.26	14.24	13.88
14.35	14.27	14.22	13.88
14.22	14.27	14.2	13.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

OP Bancorp OPBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of OP Bancorp OPBK is: 49350 M

Current day volume is 0.411 times compared to averaged volume OP Bancorp has

Historical price to volume measure of OP Bancorp is:

Price	Percent Change	Percent change within day	Volume change
14.01	0%	-0.99%	0.411 times
14.01	-0.64%	-0.64%	0.48 times
14.10	-1.74%	-1.12%	0.401 times
14.35	0.91%	0.91%	0.112 times
14.22	-1.73%	-1.04%	0.772 times
14.47	-0.48%	-1.56%	0.746 times
14.54	0.28%	0.97%	0.806 times
14.50	3.72%	3.57%	1.447 times
13.98	0.79%	0.87%	1.202 times
13.87	1.76%	2.14%	0.697 times

Price to volume Charts of OP Bancorp OPBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

OP Bancorp OPBK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for OP Bancorp OPBK is: 14.25 & deviation is 0.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for OP Bancorp OPBK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.01	14.25	0.4	15.06	13.44
14.01	14.25	0.4	15.05	13.45
14.10	14.26	0.4	15.06	13.46
14.35	14.27	0.4	15.06	13.48
14.22	14.27	0.4	15.07	13.47

Bollinger Bands charts for OP Bancorp OPBK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

OP Bancorp OPBK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for OP Bancorp OPBK

14 day OP Bancorp OPBK RSI is: 49.78

According to RSI indicator,

Historical values of RSI indicator for OP Bancorp are as follows in descending order:

49.78 49.78 48.7 48.94 49.67 49.94 48.67 50.19 47.65 48.54 48.32 47.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

OP Bancorp OPBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for OP Bancorp OPBK

12,26,9 day OP Bancorp OPBK MACD is: 14.17, 14.2, -0.029999999999999

According to MACD indicator, Prices of OP Bancorp OPBK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for OP Bancorp OPBK are:

14.17, 14.2, -0.029999999999999
14.2, 14.22, -0.020000000000001
14.23, 14.24, -0.0099999999999998
14.25, 14.25, 0
14.23, 14.24, -0.0099999999999998
14.23, 14.24, -0.0099999999999998
14.19, 14.22, -0.030000000000001
14.13, 14.19, -0.059999999999999
14.06, 14.16, -0.1
14.08, 14.17, -0.09

MACD charts of OP Bancorp OPBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

OP Bancorp OPBK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day OP Bancorp OPBK CCI is: -25

According to CCI indicator, OP Bancorp OPBK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in OP Bancorp

Historical CCI values of OP Bancorp OPBK are:

-25 -5 16 64 43 127 113 77 -38 -78

CCI charts of OP Bancorp OPBK are below. Second charts towards left.

OP Bancorp OPBK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day OP Bancorp OPBK Stochastics is: 41

According to Stochastics indicator, Selling is coming in OP Bancorp

OP Bancorp OPBK is neither over-bought, nor over-sold

Historical Stochastics values of OP Bancorp OPBK are:

41 41 41 41 41 41 41 41 41 41

OP Bancorp OPBK Stochastics charts are below. Third charts to the left, at the bottom