ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OPBK Historical charts - OP Bancorp

Historical charts for Stock OPBK - Share OP Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 13.92
  • 12Day Average: 14.16
  • 20Day Average: 14.3
  • 50Day Average: 13.87
  • 100Day Average: 13.95
  • 150Day Average: 13.85

OPBK Indicators & signals

Indicator MACD (12,26,9)

14.09, 14.11, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.53, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OPBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 14.01 13.90 to 14.24 0.79% 1.01 times
19 Tue May 2026 13.90 13.67 to 14.00 -0.36% 1.08 times
18 Mon May 2026 13.95 13.66 to 14.06 2.12% 0.83 times
15 Fri May 2026 13.66 13.60 to 14.01 -2.91% 0.58 times
14 Thu May 2026 14.07 13.89 to 14.15 0.86% 0.7 times
13 Wed May 2026 13.95 13.86 to 14.10 -0.36% 0.73 times
12 Tue May 2026 14.00 13.63 to 14.07 -0.21% 1.55 times
11 Mon May 2026 14.03 14.00 to 14.42 -2.91% 1.48 times
08 Fri May 2026 14.45 14.43 to 14.62 -0.96% 0.85 times
07 Thu May 2026 14.59 14.42 to 14.64 -0.55% 1 times
06 Wed May 2026 14.67 14.57 to 14.85 0% 1.19 times
06 Wed May 2026 14.67 14.57 to 14.85 1.03% 1.19 times

Technical analysis forecast for OPBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OPBK OPBK at this time. Stock is falling and might fall more.

It appears as if OPBK OPBK gave a large move recently.

Stock of OPBK (OPBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OPBK is bearish for shortterm, and stock might move down till 13.8 or till 13.4. Use a stoploss of 14.13 and if the stock hits stoploss, then it can shoot up till 14.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OPBK Historical charts - Share OP Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OPBK Historical charts - Share OP Bancorp

 

Back to top