Munafa Stock Market Course + Intraday & FNO calls 
OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong intraday Stock price targets for OpBancorp are 14.2 and 14.42
| Intraday Target 1 | 14.03 |
| Intraday Target 2 | 14.15 |
| Intraday Target 3 | 14.25 |
| Intraday Target 4 | 14.37 |
| Intraday Target 5 | 14.47 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 14.27 (0.07%) | 14.25 | 14.13 - 14.35 | 0.6797 times | Fri 17 April 2026 | 14.26 (0.28%) | 14.25 | 14.23 - 14.41 | 1.4312 times | Thu 16 April 2026 | 14.22 (0.71%) | 14.02 | 14.01 - 14.24 | 0.5969 times | Wed 15 April 2026 | 14.12 (-0.35%) | 14.15 | 13.99 - 14.19 | 0.3791 times | Tue 14 April 2026 | 14.17 (-0.56%) | 14.16 | 13.98 - 14.26 | 0.4989 times | Mon 13 April 2026 | 14.25 (0%) | 14.24 | 14.08 - 14.38 | 0.6056 times | Fri 10 April 2026 | 14.25 (0.64%) | 14.25 | 13.99 - 14.33 | 1.6948 times | Thu 09 April 2026 | 14.16 (1.29%) | 13.93 | 13.80 - 14.24 | 3.0978 times | Wed 08 April 2026 | 13.98 (1.82%) | 13.87 | 13.71 - 14.10 | 0.8039 times | Tue 07 April 2026 | 13.73 (0.29%) | 13.68 | 13.62 - 13.79 | 0.2122 times | Mon 06 April 2026 | 13.69 (0.66%) | 13.62 | 13.62 - 13.78 | 0.6121 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 14.2 and 14.42
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 14.25 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 14.27 (0.07%) | 14.25 | 14.13 - 14.35 | 0.213 times | Fri 17 April 2026 | 14.26 (0.07%) | 14.24 | 13.98 - 14.41 | 1.1007 times | Fri 10 April 2026 | 14.25 (4.78%) | 13.62 | 13.62 - 14.33 | 2.0125 times | Thu 02 April 2026 | 13.60 (3.58%) | 13.27 | 13.02 - 13.67 | 0.6821 times | Fri 27 March 2026 | 13.13 (5.38%) | 12.71 | 12.71 - 13.45 | 1.072 times | Fri 20 March 2026 | 12.46 (-3.78%) | 13.05 | 12.41 - 13.24 | 0.8595 times | Fri 13 March 2026 | 12.95 (-1.37%) | 12.91 | 12.54 - 13.16 | 1.083 times | Fri 06 March 2026 | 13.13 (-1.72%) | 13.28 | 12.80 - 13.90 | 1.2352 times | Fri 27 February 2026 | 13.36 (-5.18%) | 13.85 | 13.27 - 13.90 | 1.1936 times | Fri 20 February 2026 | 14.09 (0.28%) | 14.04 | 13.79 - 14.23 | 0.5483 times | Fri 13 February 2026 | 14.05 (0%) | 14.02 | 13.95 - 14.10 | 0.0744 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 13.8 and 14.88
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 14.003333333333 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 14.27 (7.29%) | 13.42 | 13.33 - 14.41 | 0.6026 times | Tue 31 March 2026 | 13.30 (-0.45%) | 13.28 | 12.41 - 13.90 | 0.7913 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.6484 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 0.8663 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 1.1959 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.8095 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.8905 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 0.9644 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 1.248 times | Thu 31 July 2025 | 12.80 (-1.46%) | 12.88 | 12.64 - 14.52 | 1.9832 times | Mon 30 June 2025 | 12.99 (5.44%) | 12.33 | 11.52 - 13.19 | 3.4609 times |
Yearly price and charts OpBancorp
Strong yearly Stock price targets for OpBancorp OPBK are 13.34 and 16.06
| Yearly Target 1 | 11.22 |
| Yearly Target 2 | 12.74 |
| Yearly Target 3 | 13.936666666667 |
| Yearly Target 4 | 15.46 |
| Yearly Target 5 | 16.66 |
Yearly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 14.27 (1.06%) | 14.07 | 12.41 - 15.13 | 0.3099 times | Wed 31 December 2025 | 14.12 (-10.69%) | 15.71 | 10.43 - 16.07 | 1.6317 times | Tue 31 December 2024 | 15.81 (44.38%) | 10.92 | 8.91 - 18.29 | 0.856 times | Fri 29 December 2023 | 10.95 (-1.88%) | 11.14 | 7.50 - 11.87 | 0.8913 times | Fri 30 December 2022 | 11.16 (-12.54%) | 12.90 | 10.25 - 14.86 | 1.4115 times | Fri 31 December 2021 | 12.76 (65.71%) | 7.79 | 7.40 - 14.00 | 1.7024 times | Thu 31 December 2020 | 7.70 (0%) | 6.24 | 5.90 - 8.00 | 0.1971 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OpBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OpBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 14.06 |
| 20 day DMA | 13.74 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.63 |
| 100 day DMA | 13.9 |
| 150 day DMA | 13.8 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.19 | 14.15 |
| 12 day EMA | 14.02 | 13.98 | 13.93 |
| 20 day EMA | 13.87 | 13.83 | 13.79 |
| 35 day EMA | 13.8 | 13.77 | 13.74 |
| 50 day EMA | 13.74 | 13.72 | 13.7 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.2 | 14.2 |
| 12 day SMA | 14.06 | 14 | 13.92 |
| 20 day SMA | 13.74 | 13.65 | 13.57 |
| 35 day SMA | 13.49 | 13.47 | 13.45 |
| 50 day SMA | 13.63 | 13.64 | 13.64 |
| 100 day SMA | 13.9 | 13.89 | 13.87 |
| 150 day SMA | 13.8 | 13.81 | 13.81 |
| 200 day SMA | 13.79 | 13.78 | 13.78 |
Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
