Munafa Stock Market Course + Intraday & FNO calls 
OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong intraday Stock price targets for OpBancorp are 15.41 and 15.76
| Intraday Target 1 | 15.33 |
| Intraday Target 2 | 15.48 |
| Intraday Target 3 | 15.68 |
| Intraday Target 4 | 15.83 |
| Intraday Target 5 | 16.03 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.63 (-0.7%) | 15.72 | 15.53 - 15.88 | 0.7256 times | Thu 13 August 2026 | 15.74 (0%) | 15.77 | 15.66 - 15.88 | 0.8257 times | Wed 12 August 2026 | 15.74 (0.32%) | 15.70 | 15.70 - 15.88 | 1.1059 times | Tue 11 August 2026 | 15.69 (0.38%) | 15.68 | 15.51 - 15.77 | 1.2277 times | Mon 10 August 2026 | 15.63 (0%) | 15.54 | 15.39 - 15.73 | 0.789 times | Fri 07 August 2026 | 15.63 (0%) | 15.59 | 15.45 - 15.75 | 1.1193 times | Thu 06 August 2026 | 15.63 (-0.76%) | 15.72 | 15.43 - 15.73 | 1.0692 times | Wed 05 August 2026 | 15.75 (-0.06%) | 15.88 | 15.69 - 15.94 | 0.7323 times | Tue 04 August 2026 | 15.76 (-0.76%) | 15.75 | 15.68 - 15.98 | 1.1226 times | Mon 03 August 2026 | 15.88 (1.79%) | 15.85 | 15.83 - 16.83 | 1.2827 times | Fri 31 July 2026 | 15.60 (-1.02%) | 15.70 | 15.50 - 15.95 | 0.9908 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 15.51 and 16
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 15.633333333333 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.63 (0%) | 15.54 | 15.39 - 15.88 | 1.0659 times | Fri 07 August 2026 | 15.63 (0.19%) | 15.85 | 15.43 - 16.83 | 1.2146 times | Fri 31 July 2026 | 15.60 (-0.38%) | 15.64 | 14.89 - 16.80 | 1.1062 times | Fri 24 July 2026 | 15.66 (4.54%) | 15.07 | 14.45 - 16.00 | 0.8338 times | Fri 17 July 2026 | 14.98 (0.67%) | 14.87 | 14.72 - 15.48 | 0.6607 times | Fri 10 July 2026 | 14.88 (-1.72%) | 15.40 | 14.25 - 15.41 | 0.3536 times | Thu 02 July 2026 | 15.14 (-1.62%) | 15.31 | 14.82 - 15.50 | 0.8255 times | Fri 26 June 2026 | 15.39 (7.17%) | 14.36 | 14.11 - 15.73 | 2.3352 times | Thu 18 June 2026 | 14.36 (0.98%) | 14.30 | 13.90 - 14.50 | 0.8977 times | Fri 12 June 2026 | 14.22 (0.78%) | 14.10 | 13.96 - 14.54 | 0.7068 times | Fri 05 June 2026 | 14.11 (0.36%) | 13.90 | 13.63 - 14.29 | 0.45 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 14.79 and 16.23
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 15.95 |
| Monthly Target 4 | 16.51 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.63 (0.19%) | 15.85 | 15.39 - 16.83 | 0.759 times | Fri 31 July 2026 | 15.60 (4.07%) | 14.97 | 14.25 - 16.80 | 1.1193 times | Tue 30 June 2026 | 14.99 (6.61%) | 13.90 | 13.63 - 15.73 | 1.5996 times | Fri 29 May 2026 | 14.06 (-1.95%) | 14.36 | 13.58 - 14.85 | 0.7728 times | Thu 30 April 2026 | 14.34 (7.82%) | 13.42 | 13.33 - 15.00 | 1.0277 times | Tue 31 March 2026 | 13.30 (-0.45%) | 13.28 | 12.41 - 13.90 | 0.8692 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.6984 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 0.9515 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 1.3136 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.8891 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.9451 times |
Yearly price and charts OpBancorp
Strong yearly Stock price targets for OpBancorp OPBK are 14.02 and 18.44
| Yearly Target 1 | 10.54 |
| Yearly Target 2 | 13.08 |
| Yearly Target 3 | 14.956666666667 |
| Yearly Target 4 | 17.5 |
| Yearly Target 5 | 19.38 |
Yearly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.63 (10.69%) | 14.07 | 12.41 - 16.83 | 0.723 times | Wed 31 December 2025 | 14.12 (-10.69%) | 15.71 | 10.43 - 16.07 | 1.5285 times | Tue 31 December 2024 | 15.81 (44.38%) | 10.92 | 8.91 - 18.29 | 0.8059 times | Fri 29 December 2023 | 10.95 (-1.88%) | 11.14 | 7.50 - 11.87 | 0.8337 times | Fri 30 December 2022 | 11.16 (-12.54%) | 12.90 | 10.25 - 14.86 | 1.3123 times | Fri 31 December 2021 | 12.76 (65.71%) | 7.79 | 7.40 - 14.00 | 1.6082 times | Thu 31 December 2020 | 7.70 (0%) | 6.24 | 5.90 - 8.00 | 0.1884 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Op Bancorp OPBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OpBancorp in short term but the sell signal is initial and weak.
OpBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.71 and OpBancorp OPBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.54 |
| 35 day DMA | 15.3 |
| 50 day DMA | 15 |
| 100 day DMA | 14.52 |
| 150 day DMA | 14.29 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 15.71 | 15.69 |
| 12 day EMA | 15.65 | 15.65 | 15.63 |
| 20 day EMA | 15.51 | 15.5 | 15.48 |
| 35 day EMA | 15.27 | 15.25 | 15.22 |
| 50 day EMA | 14.98 | 14.95 | 14.92 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.69 | 15.66 |
| 12 day SMA | 15.7 | 15.71 | 15.75 |
| 20 day SMA | 15.54 | 15.51 | 15.49 |
| 35 day SMA | 15.3 | 15.28 | 15.26 |
| 50 day SMA | 15 | 14.96 | 14.93 |
| 100 day SMA | 14.52 | 14.49 | 14.46 |
| 150 day SMA | 14.29 | 14.28 | 14.27 |
| 200 day SMA | 14.16 | 14.15 | 14.13 |
Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
