OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong intraday Stock price targets for OpBancorp are 15.28 and 16.38
| Intraday Target 1 | 14.42 |
| Intraday Target 2 | 15.04 |
| Intraday Target 3 | 15.52 |
| Intraday Target 4 | 16.14 |
| Intraday Target 5 | 16.62 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 15.66 (5.88%) | 15.00 | 14.90 - 16.00 | 1.9012 times | Thu 23 July 2026 | 14.79 (0.41%) | 14.55 | 14.45 - 14.97 | 0.6516 times | Wed 22 July 2026 | 14.73 (-1.54%) | 14.90 | 14.45 - 14.90 | 0.8781 times | Tue 21 July 2026 | 14.96 (0.81%) | 14.84 | 14.49 - 15.01 | 1.3973 times | Mon 20 July 2026 | 14.84 (-0.93%) | 15.07 | 14.65 - 15.08 | 0.7508 times | Fri 17 July 2026 | 14.98 (-1.96%) | 15.21 | 14.92 - 15.39 | 0.9824 times | Thu 16 July 2026 | 15.28 (2.34%) | 14.95 | 14.89 - 15.48 | 1.1504 times | Wed 15 July 2026 | 14.93 (1.43%) | 14.73 | 14.73 - 15.11 | 0.7661 times | Tue 14 July 2026 | 14.72 (-1.6%) | 14.99 | 14.72 - 15.05 | 0.593 times | Mon 13 July 2026 | 14.96 (0.54%) | 14.87 | 14.83 - 15.10 | 0.929 times | Fri 10 July 2026 | 14.88 (1.29%) | 14.58 | 14.58 - 14.88 | 0.1924 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 15.06 and 16.61
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 15.37 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 16.92 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 15.66 (4.54%) | 15.07 | 14.45 - 16.00 | 1.0419 times | Fri 17 July 2026 | 14.98 (0.67%) | 14.87 | 14.72 - 15.48 | 0.8256 times | Fri 10 July 2026 | 14.88 (-1.72%) | 15.40 | 14.25 - 15.41 | 0.4418 times | Thu 02 July 2026 | 15.14 (-1.62%) | 15.31 | 14.82 - 15.50 | 1.0314 times | Fri 26 June 2026 | 15.39 (7.17%) | 14.36 | 14.11 - 15.73 | 2.918 times | Thu 18 June 2026 | 14.36 (0.98%) | 14.30 | 13.90 - 14.50 | 1.1218 times | Fri 12 June 2026 | 14.22 (0.78%) | 14.10 | 13.96 - 14.54 | 0.8831 times | Fri 05 June 2026 | 14.11 (0.36%) | 13.90 | 13.63 - 14.29 | 0.5623 times | Fri 29 May 2026 | 14.06 (-0.57%) | 14.16 | 13.58 - 14.43 | 0.4877 times | Fri 22 May 2026 | 14.14 (3.51%) | 13.66 | 13.66 - 14.29 | 0.6864 times | Fri 15 May 2026 | 13.66 (-5.47%) | 14.42 | 13.60 - 14.42 | 0.7572 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 14.96 and 16.71
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 15.303333333333 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 15.66 (4.47%) | 14.97 | 14.25 - 16.00 | 0.7651 times | Tue 30 June 2026 | 14.99 (6.61%) | 13.90 | 13.63 - 15.73 | 1.6292 times | Fri 29 May 2026 | 14.06 (-1.95%) | 14.36 | 13.58 - 14.85 | 0.7871 times | Thu 30 April 2026 | 14.34 (7.82%) | 13.42 | 13.33 - 15.00 | 1.0467 times | Tue 31 March 2026 | 13.30 (-0.45%) | 13.28 | 12.41 - 13.90 | 0.8853 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.7113 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 0.9692 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 1.3379 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.9056 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.9626 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 1.0789 times |
Yearly price and charts OpBancorp
Strong yearly Stock price targets for OpBancorp OPBK are 14.04 and 17.63
| Yearly Target 1 | 11.1 |
| Yearly Target 2 | 13.38 |
| Yearly Target 3 | 14.69 |
| Yearly Target 4 | 16.97 |
| Yearly Target 5 | 18.28 |
Yearly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 15.66 (10.91%) | 14.07 | 12.41 - 16.00 | 0.6279 times | Wed 31 December 2025 | 14.12 (-10.69%) | 15.71 | 10.43 - 16.07 | 1.5517 times | Tue 31 December 2024 | 15.81 (44.38%) | 10.92 | 8.91 - 18.29 | 0.8181 times | Fri 29 December 2023 | 10.95 (-1.88%) | 11.14 | 7.50 - 11.87 | 0.8463 times | Fri 30 December 2022 | 11.16 (-12.54%) | 12.90 | 10.25 - 14.86 | 1.3321 times | Fri 31 December 2021 | 12.76 (65.71%) | 7.79 | 7.40 - 14.00 | 1.6326 times | Thu 31 December 2020 | 7.70 (0%) | 6.24 | 5.90 - 8.00 | 0.1913 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Op Bancorp OPBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Op Bancorp OPBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Op Bancorp OPBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Op Bancorp OPBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.61
Tomorrow's movement Prediction of Op Bancorp OPBK looks bullish. It has broken an important Moving average of 14.9 with high volumes
Munafa value: 115 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OpBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OpBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 14.95 |
| 20 day DMA | 14.98 |
| 35 day DMA | 14.69 |
| 50 day DMA | 14.49 |
| 100 day DMA | 14.13 |
| 150 day DMA | 14.16 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 14.85 | 14.88 |
| 12 day EMA | 14.99 | 14.87 | 14.88 |
| 20 day EMA | 14.9 | 14.82 | 14.82 |
| 35 day EMA | 14.73 | 14.67 | 14.66 |
| 50 day EMA | 14.53 | 14.48 | 14.47 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 14.86 | 14.96 |
| 12 day SMA | 14.95 | 14.86 | 14.86 |
| 20 day SMA | 14.98 | 14.95 | 14.96 |
| 35 day SMA | 14.69 | 14.64 | 14.62 |
| 50 day SMA | 14.49 | 14.45 | 14.44 |
| 100 day SMA | 14.13 | 14.11 | 14.1 |
| 150 day SMA | 14.16 | 14.16 | 14.16 |
| 200 day SMA | 13.99 | 13.98 | 13.97 |


