ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong intraday Stock price targets for OpBancorp are 14.98 and 15.26

Intraday Target 114.75
Intraday Target 214.93
Intraday Target 315.03
Intraday Target 415.21
Intraday Target 515.31

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Thu 24 September 2026 15.11 (1.55%) 14.92 14.85 - 15.13 0.48 times
Wed 23 September 2026 14.88 (-3.19%) 15.31 14.85 - 15.31 0.752 times
Tue 22 September 2026 15.37 (0.52%) 15.37 15.25 - 15.45 0.9396 times
Mon 21 September 2026 15.29 (-0.78%) 15.40 15.26 - 15.50 0.8615 times
Fri 18 September 2026 15.41 (-0.06%) 15.33 15.08 - 15.45 2.3374 times
Thu 17 September 2026 15.42 (0.13%) 15.50 15.20 - 15.67 0.9131 times
Wed 16 September 2026 15.40 (-0.52%) 15.47 15.18 - 15.56 1.171 times
Tue 15 September 2026 15.48 (0.52%) 15.38 15.35 - 15.48 0.9897 times
Mon 14 September 2026 15.40 (0.26%) 15.36 15.31 - 15.58 0.5894 times
Fri 11 September 2026 15.36 (0.66%) 15.30 15.10 - 15.49 0.9662 times
Thu 10 September 2026 15.26 (0.39%) 15.33 15.06 - 15.33 0.3596 times

 Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 14.66 and 15.31

Weekly Target 114.5
Weekly Target 214.81
Weekly Target 315.153333333333
Weekly Target 415.46
Weekly Target 515.8

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Thu 24 September 2026 15.11 (-1.95%) 15.40 14.85 - 15.50 0.7645 times
Fri 18 September 2026 15.41 (0.33%) 15.36 15.08 - 15.67 1.5125 times
Fri 11 September 2026 15.36 (-0.65%) 15.45 14.96 - 15.49 0.6128 times
Fri 04 September 2026 15.46 (2.18%) 15.15 14.91 - 15.50 0.6999 times
Fri 28 August 2026 15.13 (-1.11%) 15.38 14.78 - 15.46 0.6758 times
Fri 21 August 2026 15.30 (-2.11%) 15.50 15.12 - 15.74 1.3623 times
Fri 14 August 2026 15.63 (0%) 15.54 15.39 - 15.88 1.1042 times
Fri 07 August 2026 15.63 (0.19%) 15.85 15.43 - 16.83 1.2583 times
Fri 31 July 2026 15.60 (-0.38%) 15.64 14.89 - 16.80 1.146 times
Fri 24 July 2026 15.66 (4.54%) 15.07 14.45 - 16.00 0.8638 times
Fri 17 July 2026 14.98 (0.67%) 14.87 14.72 - 15.48 0.6845 times

 weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 14.98 and 15.8

Monthly Target 114.39
Monthly Target 214.75
Monthly Target 315.21
Monthly Target 415.57
Monthly Target 516.03

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Thu 24 September 2026 15.11 (0.67%) 14.97 14.85 - 15.67 1.0063 times
Mon 31 August 2026 15.01 (-3.78%) 15.85 14.78 - 16.83 1.3446 times
Fri 31 July 2026 15.60 (4.07%) 14.97 14.25 - 16.80 1.0251 times
Tue 30 June 2026 14.99 (6.61%) 13.90 13.63 - 15.73 1.465 times
Fri 29 May 2026 14.06 (-1.95%) 14.36 13.58 - 14.85 0.7077 times
Thu 30 April 2026 14.34 (7.82%) 13.42 13.33 - 15.00 0.9412 times
Tue 31 March 2026 13.30 (-0.45%) 13.28 12.41 - 13.90 0.796 times
Fri 27 February 2026 13.36 (-4.43%) 14.00 13.27 - 14.86 0.6396 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 0.8714 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 1.203 times
Fri 28 November 2025 13.45 (0.75%) 13.25 12.63 - 13.65 0.8143 times

 monthly chart OpBancorp

Yearly price and charts OpBancorp

Strong yearly Stock price targets for OpBancorp OPBK are 13.76 and 18.18

Yearly Target 110.36
Yearly Target 212.74
Yearly Target 314.783333333333
Yearly Target 417.16
Yearly Target 519.2

Yearly price and volumes Op Bancorp

Date Closing Open Range Volume
Thu 24 September 2026 15.11 (7.01%) 14.07 12.41 - 16.83 0.8698 times
Wed 31 December 2025 14.12 (-10.69%) 15.71 10.43 - 16.07 1.4928 times
Tue 31 December 2024 15.81 (44.38%) 10.92 8.91 - 18.29 0.7871 times
Fri 29 December 2023 10.95 (-1.88%) 11.14 7.50 - 11.87 0.8142 times
Fri 30 December 2022 11.16 (-12.54%) 12.90 10.25 - 14.86 1.2816 times
Fri 31 December 2021 12.76 (65.71%) 7.79 7.40 - 14.00 1.5706 times
Thu 31 December 2020 7.70 (0%) 6.24 5.90 - 8.00 0.184 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of OpBancorp

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Op Bancorp OPBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Op Bancorp OPBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Op Bancorp OPBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.25

Munafa value: 30 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OpBancorp (OPBK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OpBancorp in short term and the sell signal is strong.

OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OpBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OpBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.34 and OpBancorp OPBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.

OpBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.3
20 day DMA 15.25
35 day DMA 15.36
50 day DMA 15.38
100 day DMA 14.89
150 day DMA 14.48
200 day DMA 14.44

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.215.36
12 day EMA15.2515.2715.34
20 day EMA15.2815.315.34
35 day EMA15.2915.315.33
50 day EMA15.3115.3215.34

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.2715.38
12 day SMA15.315.3115.36
20 day SMA15.2515.2515.27
35 day SMA15.3615.3715.4
50 day SMA15.3815.3715.37
100 day SMA14.8914.8814.88
150 day SMA14.4814.4814.47
200 day SMA14.4414.4314.42

Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top