ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong intraday Stock price targets for OpBancorp are 14.62 and 15.14

Intraday Target 114.22
Intraday Target 214.5
Intraday Target 314.736666666667
Intraday Target 415.02
Intraday Target 515.26

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Thu 23 July 2026 14.79 (0.41%) 14.55 14.45 - 14.97 0.7859 times
Wed 22 July 2026 14.73 (-1.54%) 14.90 14.45 - 14.90 1.0591 times
Tue 21 July 2026 14.96 (0.81%) 14.84 14.49 - 15.01 1.6853 times
Mon 20 July 2026 14.84 (-0.93%) 15.07 14.65 - 15.08 0.9056 times
Fri 17 July 2026 14.98 (-1.96%) 15.21 14.92 - 15.39 1.1849 times
Thu 16 July 2026 15.28 (2.34%) 14.95 14.89 - 15.48 1.3875 times
Wed 15 July 2026 14.93 (1.43%) 14.73 14.73 - 15.11 0.924 times
Tue 14 July 2026 14.72 (-1.6%) 14.99 14.72 - 15.05 0.7152 times
Mon 13 July 2026 14.96 (0.54%) 14.87 14.83 - 15.10 1.1205 times
Fri 10 July 2026 14.88 (1.29%) 14.58 14.58 - 14.88 0.2321 times
Thu 09 July 2026 14.69 (0.96%) 14.52 14.25 - 14.74 0.2521 times

 Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 14.31 and 14.94

Weekly Target 114.14
Weekly Target 214.47
Weekly Target 314.773333333333
Weekly Target 415.1
Weekly Target 515.4

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Thu 23 July 2026 14.79 (-1.27%) 15.07 14.45 - 15.08 0.7121 times
Fri 17 July 2026 14.98 (0.67%) 14.87 14.72 - 15.48 0.856 times
Fri 10 July 2026 14.88 (-1.72%) 15.40 14.25 - 15.41 0.458 times
Thu 02 July 2026 15.14 (-1.62%) 15.31 14.82 - 15.50 1.0694 times
Fri 26 June 2026 15.39 (7.17%) 14.36 14.11 - 15.73 3.0254 times
Thu 18 June 2026 14.36 (0.98%) 14.30 13.90 - 14.50 1.1631 times
Fri 12 June 2026 14.22 (0.78%) 14.10 13.96 - 14.54 0.9157 times
Fri 05 June 2026 14.11 (0.36%) 13.90 13.63 - 14.29 0.583 times
Fri 29 May 2026 14.06 (-0.57%) 14.16 13.58 - 14.43 0.5056 times
Fri 22 May 2026 14.14 (3.51%) 13.66 13.66 - 14.29 0.7116 times
Fri 15 May 2026 13.66 (-5.47%) 14.42 13.60 - 14.42 0.7851 times

 weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 13.9 and 15.15

Monthly Target 113.6
Monthly Target 214.19
Monthly Target 314.846666666667
Monthly Target 415.44
Monthly Target 516.1

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Thu 23 July 2026 14.79 (-1.33%) 14.97 14.25 - 15.50 0.6753 times
Tue 30 June 2026 14.99 (6.61%) 13.90 13.63 - 15.73 1.6451 times
Fri 29 May 2026 14.06 (-1.95%) 14.36 13.58 - 14.85 0.7947 times
Thu 30 April 2026 14.34 (7.82%) 13.42 13.33 - 15.00 1.0569 times
Tue 31 March 2026 13.30 (-0.45%) 13.28 12.41 - 13.90 0.8939 times
Fri 27 February 2026 13.36 (-4.43%) 14.00 13.27 - 14.86 0.7182 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 0.9786 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 1.3509 times
Fri 28 November 2025 13.45 (0.75%) 13.25 12.63 - 13.65 0.9144 times
Fri 31 October 2025 13.35 (-4.09%) 13.85 12.95 - 14.14 0.972 times
Tue 30 September 2025 13.92 (-4.26%) 14.39 13.76 - 14.74 1.0894 times

 monthly chart OpBancorp

Yearly price and charts OpBancorp

Strong yearly Stock price targets for OpBancorp OPBK are 13.6 and 16.92

Yearly Target 110.99
Yearly Target 212.89
Yearly Target 314.31
Yearly Target 416.21
Yearly Target 517.63

Yearly price and volumes Op Bancorp

Date Closing Open Range Volume
Thu 23 July 2026 14.79 (4.75%) 14.07 12.41 - 15.73 0.6198 times
Wed 31 December 2025 14.12 (-10.69%) 15.71 10.43 - 16.07 1.5537 times
Tue 31 December 2024 15.81 (44.38%) 10.92 8.91 - 18.29 0.8192 times
Fri 29 December 2023 10.95 (-1.88%) 11.14 7.50 - 11.87 0.8474 times
Fri 30 December 2022 11.16 (-12.54%) 12.90 10.25 - 14.86 1.3338 times
Fri 31 December 2021 12.76 (65.71%) 7.79 7.40 - 14.00 1.6346 times
Thu 31 December 2020 7.70 (0%) 6.24 5.90 - 8.00 0.1915 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of OpBancorp

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Op Bancorp OPBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Op Bancorp OPBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.85

Munafa value: 65 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OpBancorp (OPBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OpBancorp in short term but the sell signal is initial and weak.

OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OpBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OpBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.94 and OpBancorp OPBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.

OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 14.86
12 day DMA 14.86
20 day DMA 14.95
35 day DMA 14.64
50 day DMA 14.45
100 day DMA 14.11
150 day DMA 14.16
200 day DMA 13.98

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.8814.95
12 day EMA14.8714.8814.91
20 day EMA14.8214.8214.83
35 day EMA14.6914.6814.68
50 day EMA14.4914.4814.47

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.9615
12 day SMA14.8614.8614.88
20 day SMA14.9514.9614.96
35 day SMA14.6414.6214.6
50 day SMA14.4514.4414.43
100 day SMA14.1114.114.08
150 day SMA14.1614.1614.16
200 day SMA13.9813.9713.97

Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top