ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong intraday Stock price targets for OpBancorp are 15.28 and 16.38

Intraday Target 114.42
Intraday Target 215.04
Intraday Target 315.52
Intraday Target 416.14
Intraday Target 516.62

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Fri 24 July 2026 15.66 (5.88%) 15.00 14.90 - 16.00 1.9012 times
Thu 23 July 2026 14.79 (0.41%) 14.55 14.45 - 14.97 0.6516 times
Wed 22 July 2026 14.73 (-1.54%) 14.90 14.45 - 14.90 0.8781 times
Tue 21 July 2026 14.96 (0.81%) 14.84 14.49 - 15.01 1.3973 times
Mon 20 July 2026 14.84 (-0.93%) 15.07 14.65 - 15.08 0.7508 times
Fri 17 July 2026 14.98 (-1.96%) 15.21 14.92 - 15.39 0.9824 times
Thu 16 July 2026 15.28 (2.34%) 14.95 14.89 - 15.48 1.1504 times
Wed 15 July 2026 14.93 (1.43%) 14.73 14.73 - 15.11 0.7661 times
Tue 14 July 2026 14.72 (-1.6%) 14.99 14.72 - 15.05 0.593 times
Mon 13 July 2026 14.96 (0.54%) 14.87 14.83 - 15.10 0.929 times
Fri 10 July 2026 14.88 (1.29%) 14.58 14.58 - 14.88 0.1924 times

 Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 15.06 and 16.61

Weekly Target 113.82
Weekly Target 214.74
Weekly Target 315.37
Weekly Target 416.29
Weekly Target 516.92

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Fri 24 July 2026 15.66 (4.54%) 15.07 14.45 - 16.00 1.0419 times
Fri 17 July 2026 14.98 (0.67%) 14.87 14.72 - 15.48 0.8256 times
Fri 10 July 2026 14.88 (-1.72%) 15.40 14.25 - 15.41 0.4418 times
Thu 02 July 2026 15.14 (-1.62%) 15.31 14.82 - 15.50 1.0314 times
Fri 26 June 2026 15.39 (7.17%) 14.36 14.11 - 15.73 2.918 times
Thu 18 June 2026 14.36 (0.98%) 14.30 13.90 - 14.50 1.1218 times
Fri 12 June 2026 14.22 (0.78%) 14.10 13.96 - 14.54 0.8831 times
Fri 05 June 2026 14.11 (0.36%) 13.90 13.63 - 14.29 0.5623 times
Fri 29 May 2026 14.06 (-0.57%) 14.16 13.58 - 14.43 0.4877 times
Fri 22 May 2026 14.14 (3.51%) 13.66 13.66 - 14.29 0.6864 times
Fri 15 May 2026 13.66 (-5.47%) 14.42 13.60 - 14.42 0.7572 times

 weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 14.96 and 16.71

Monthly Target 113.55
Monthly Target 214.61
Monthly Target 315.303333333333
Monthly Target 416.36
Monthly Target 517.05

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Fri 24 July 2026 15.66 (4.47%) 14.97 14.25 - 16.00 0.7651 times
Tue 30 June 2026 14.99 (6.61%) 13.90 13.63 - 15.73 1.6292 times
Fri 29 May 2026 14.06 (-1.95%) 14.36 13.58 - 14.85 0.7871 times
Thu 30 April 2026 14.34 (7.82%) 13.42 13.33 - 15.00 1.0467 times
Tue 31 March 2026 13.30 (-0.45%) 13.28 12.41 - 13.90 0.8853 times
Fri 27 February 2026 13.36 (-4.43%) 14.00 13.27 - 14.86 0.7113 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 0.9692 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 1.3379 times
Fri 28 November 2025 13.45 (0.75%) 13.25 12.63 - 13.65 0.9056 times
Fri 31 October 2025 13.35 (-4.09%) 13.85 12.95 - 14.14 0.9626 times
Tue 30 September 2025 13.92 (-4.26%) 14.39 13.76 - 14.74 1.0789 times

 monthly chart OpBancorp

Yearly price and charts OpBancorp

Strong yearly Stock price targets for OpBancorp OPBK are 14.04 and 17.63

Yearly Target 111.1
Yearly Target 213.38
Yearly Target 314.69
Yearly Target 416.97
Yearly Target 518.28

Yearly price and volumes Op Bancorp

Date Closing Open Range Volume
Fri 24 July 2026 15.66 (10.91%) 14.07 12.41 - 16.00 0.6279 times
Wed 31 December 2025 14.12 (-10.69%) 15.71 10.43 - 16.07 1.5517 times
Tue 31 December 2024 15.81 (44.38%) 10.92 8.91 - 18.29 0.8181 times
Fri 29 December 2023 10.95 (-1.88%) 11.14 7.50 - 11.87 0.8463 times
Fri 30 December 2022 11.16 (-12.54%) 12.90 10.25 - 14.86 1.3321 times
Fri 31 December 2021 12.76 (65.71%) 7.79 7.40 - 14.00 1.6326 times
Thu 31 December 2020 7.70 (0%) 6.24 5.90 - 8.00 0.1913 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of OpBancorp

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Op Bancorp OPBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Op Bancorp OPBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Op Bancorp OPBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Op Bancorp OPBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.61

Tomorrow's movement Prediction of Op Bancorp OPBK looks bullish. It has broken an important Moving average of 14.9 with high volumes

Munafa value: 115 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OpBancorp (OPBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OpBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OpBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OpBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.08 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.

OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 15
12 day DMA 14.95
20 day DMA 14.98
35 day DMA 14.69
50 day DMA 14.49
100 day DMA 14.13
150 day DMA 14.16
200 day DMA 13.99

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1214.8514.88
12 day EMA14.9914.8714.88
20 day EMA14.914.8214.82
35 day EMA14.7314.6714.66
50 day EMA14.5314.4814.47

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA1514.8614.96
12 day SMA14.9514.8614.86
20 day SMA14.9814.9514.96
35 day SMA14.6914.6414.62
50 day SMA14.4914.4514.44
100 day SMA14.1314.1114.1
150 day SMA14.1614.1614.16
200 day SMA13.9913.9813.97

Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top