ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong intraday Stock price targets for OpBancorp are 14.12 and 14.35

Intraday Target 113.93
Intraday Target 214.07
Intraday Target 314.156666666667
Intraday Target 414.3
Intraday Target 514.39

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Thu 16 April 2026 14.22 (0.71%) 14.02 14.01 - 14.24 0.6732 times
Wed 15 April 2026 14.12 (-0.35%) 14.15 13.99 - 14.19 0.4275 times
Tue 14 April 2026 14.17 (-0.56%) 14.16 13.98 - 14.26 0.5626 times
Mon 13 April 2026 14.25 (0%) 14.24 14.08 - 14.38 0.683 times
Fri 10 April 2026 14.25 (0.64%) 14.25 13.99 - 14.33 1.9114 times
Thu 09 April 2026 14.16 (1.29%) 13.93 13.80 - 14.24 3.4935 times
Wed 08 April 2026 13.98 (1.82%) 13.87 13.71 - 14.10 0.9065 times
Tue 07 April 2026 13.73 (0.29%) 13.68 13.62 - 13.79 0.2393 times
Mon 06 April 2026 13.69 (0.66%) 13.62 13.62 - 13.78 0.6903 times
Thu 02 April 2026 13.60 (0.44%) 13.36 13.33 - 13.64 0.4127 times
Wed 01 April 2026 13.54 (1.8%) 13.42 13.42 - 13.67 0.4643 times

 Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 13.9 and 14.3

Weekly Target 113.79
Weekly Target 214.01
Weekly Target 314.193333333333
Weekly Target 414.41
Weekly Target 514.59

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Thu 16 April 2026 14.22 (-0.21%) 14.24 13.98 - 14.38 0.6928 times
Fri 10 April 2026 14.25 (4.78%) 13.62 13.62 - 14.33 2.1381 times
Thu 02 April 2026 13.60 (3.58%) 13.27 13.02 - 13.67 0.7247 times
Fri 27 March 2026 13.13 (5.38%) 12.71 12.71 - 13.45 1.1389 times
Fri 20 March 2026 12.46 (-3.78%) 13.05 12.41 - 13.24 0.9131 times
Fri 13 March 2026 12.95 (-1.37%) 12.91 12.54 - 13.16 1.1505 times
Fri 06 March 2026 13.13 (-1.72%) 13.28 12.80 - 13.90 1.3123 times
Fri 27 February 2026 13.36 (-5.18%) 13.85 13.27 - 13.90 1.268 times
Fri 20 February 2026 14.09 (0.28%) 14.04 13.79 - 14.23 0.5825 times
Fri 13 February 2026 14.05 (0%) 14.02 13.95 - 14.10 0.0791 times
Fri 13 February 2026 14.05 (-2.09%) 14.26 13.73 - 14.26 0.761 times

 weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 13.78 and 14.83

Monthly Target 112.93
Monthly Target 213.57
Monthly Target 313.976666666667
Monthly Target 414.62
Monthly Target 515.03

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Thu 16 April 2026 14.22 (6.92%) 13.42 13.33 - 14.38 0.4965 times
Tue 31 March 2026 13.30 (-0.45%) 13.28 12.41 - 13.90 0.8003 times
Fri 27 February 2026 13.36 (-4.43%) 14.00 13.27 - 14.86 0.6557 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 0.8761 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 1.2094 times
Fri 28 November 2025 13.45 (0.75%) 13.25 12.63 - 13.65 0.8186 times
Fri 31 October 2025 13.35 (-4.09%) 13.85 12.95 - 14.14 0.9006 times
Tue 30 September 2025 13.92 (-4.26%) 14.39 13.76 - 14.74 0.9753 times
Fri 29 August 2025 14.54 (13.59%) 12.80 12.44 - 14.89 1.2621 times
Thu 31 July 2025 12.80 (-1.46%) 12.88 12.64 - 14.52 2.0056 times
Mon 30 June 2025 12.99 (5.44%) 12.33 11.52 - 13.19 3.5 times

 monthly chart OpBancorp

Yearly price and charts OpBancorp

Strong yearly Stock price targets for OpBancorp OPBK are 13.32 and 16.04

Yearly Target 111.2
Yearly Target 212.71
Yearly Target 313.92
Yearly Target 415.43
Yearly Target 516.64

Yearly price and volumes Op Bancorp

Date Closing Open Range Volume
Thu 16 April 2026 14.22 (0.71%) 14.07 12.41 - 15.13 0.2985 times
Wed 31 December 2025 14.12 (-10.69%) 15.71 10.43 - 16.07 1.6345 times
Tue 31 December 2024 15.81 (44.38%) 10.92 8.91 - 18.29 0.8575 times
Fri 29 December 2023 10.95 (-1.88%) 11.14 7.50 - 11.87 0.8928 times
Fri 30 December 2022 11.16 (-12.54%) 12.90 10.25 - 14.86 1.4139 times
Fri 31 December 2021 12.76 (65.71%) 7.79 7.40 - 14.00 1.7053 times
Thu 31 December 2020 7.70 (0%) 6.24 5.90 - 8.00 0.1974 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of OpBancorp

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Op Bancorp OPBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OpBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OpBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OpBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.1 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.

OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 14.2
12 day DMA 13.92
20 day DMA 13.57
35 day DMA 13.45
50 day DMA 13.64
100 day DMA 13.87
150 day DMA 13.81
200 day DMA 13.78

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.1114.11
12 day EMA13.9313.8813.84
20 day EMA13.7813.7313.69
35 day EMA13.7313.713.68
50 day EMA13.7213.713.68

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.1914.16
12 day SMA13.9213.8513.77
20 day SMA13.5713.513.45
35 day SMA13.4513.4213.42
50 day SMA13.6413.6513.64
100 day SMA13.8713.8613.84
150 day SMA13.8113.8113.81
200 day SMA13.7813.7713.76

Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top