OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong intraday Stock price targets for OpBancorp are 15.36 and 15.6
| Intraday Target 1 | 15.17 |
| Intraday Target 2 | 15.31 |
| Intraday Target 3 | 15.406666666667 |
| Intraday Target 4 | 15.55 |
| Intraday Target 5 | 15.65 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.46 (0.72%) | 15.26 | 15.26 - 15.50 | 1.014 times | Thu 03 September 2026 | 15.35 (1.19%) | 15.34 | 15.26 - 15.45 | 0.5786 times | Wed 02 September 2026 | 15.17 (1.2%) | 14.99 | 14.91 - 15.31 | 1.2461 times | Tue 01 September 2026 | 14.99 (-0.13%) | 14.97 | 14.92 - 15.10 | 1.0169 times | Mon 31 August 2026 | 15.01 (-0.79%) | 15.15 | 14.94 - 15.15 | 1.2317 times | Fri 28 August 2026 | 15.13 (-0.26%) | 15.13 | 15.04 - 15.27 | 1.0284 times | Thu 27 August 2026 | 15.17 (0.93%) | 14.94 | 14.78 - 15.20 | 1.0226 times | Wed 26 August 2026 | 15.03 (-1.38%) | 15.26 | 15.00 - 15.26 | 1.1773 times | Tue 25 August 2026 | 15.24 (-0.59%) | 15.22 | 15.14 - 15.28 | 0.7992 times | Mon 24 August 2026 | 15.33 (0.2%) | 15.38 | 15.33 - 15.46 | 0.8851 times | Fri 21 August 2026 | 15.30 (-0.78%) | 15.49 | 15.22 - 15.74 | 2.5609 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 15.19 and 15.78
| Weekly Target 1 | 14.7 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 15.29 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.46 (2.18%) | 15.15 | 14.91 - 15.50 | 0.7762 times | Fri 28 August 2026 | 15.13 (-1.11%) | 15.38 | 14.78 - 15.46 | 0.7496 times | Fri 21 August 2026 | 15.30 (-2.11%) | 15.50 | 15.12 - 15.74 | 1.511 times | Fri 14 August 2026 | 15.63 (0%) | 15.54 | 15.39 - 15.88 | 1.2247 times | Fri 07 August 2026 | 15.63 (0.19%) | 15.85 | 15.43 - 16.83 | 1.3956 times | Fri 31 July 2026 | 15.60 (-0.38%) | 15.64 | 14.89 - 16.80 | 1.271 times | Fri 24 July 2026 | 15.66 (4.54%) | 15.07 | 14.45 - 16.00 | 0.9581 times | Fri 17 July 2026 | 14.98 (0.67%) | 14.87 | 14.72 - 15.48 | 0.7592 times | Fri 10 July 2026 | 14.88 (-1.72%) | 15.40 | 14.25 - 15.41 | 0.4062 times | Thu 02 July 2026 | 15.14 (-1.62%) | 15.31 | 14.82 - 15.50 | 0.9485 times | Fri 26 June 2026 | 15.39 (7.17%) | 14.36 | 14.11 - 15.73 | 2.6832 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 15.19 and 15.78
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 15.08 |
| Monthly Target 3 | 15.29 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.46 (3%) | 14.97 | 14.91 - 15.50 | 0.1706 times | Mon 31 August 2026 | 15.01 (-3.78%) | 15.85 | 14.78 - 16.83 | 1.4696 times | Fri 31 July 2026 | 15.60 (4.07%) | 14.97 | 14.25 - 16.80 | 1.1204 times | Tue 30 June 2026 | 14.99 (6.61%) | 13.90 | 13.63 - 15.73 | 1.6011 times | Fri 29 May 2026 | 14.06 (-1.95%) | 14.36 | 13.58 - 14.85 | 0.7735 times | Thu 30 April 2026 | 14.34 (7.82%) | 13.42 | 13.33 - 15.00 | 1.0286 times | Tue 31 March 2026 | 13.30 (-0.45%) | 13.28 | 12.41 - 13.90 | 0.87 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.699 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 0.9524 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 1.3148 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.8899 times |
Yearly price and charts OpBancorp
Strong yearly Stock price targets for OpBancorp OPBK are 13.94 and 18.36
| Yearly Target 1 | 10.48 |
| Yearly Target 2 | 12.97 |
| Yearly Target 3 | 14.9 |
| Yearly Target 4 | 17.39 |
| Yearly Target 5 | 19.32 |
Yearly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.46 (9.49%) | 14.07 | 12.41 - 16.83 | 0.7953 times | Wed 31 December 2025 | 14.12 (-10.69%) | 15.71 | 10.43 - 16.07 | 1.5109 times | Tue 31 December 2024 | 15.81 (44.38%) | 10.92 | 8.91 - 18.29 | 0.7966 times | Fri 29 December 2023 | 10.95 (-1.88%) | 11.14 | 7.50 - 11.87 | 0.8241 times | Fri 30 December 2022 | 11.16 (-12.54%) | 12.90 | 10.25 - 14.86 | 1.2971 times | Fri 31 December 2021 | 12.76 (65.71%) | 7.79 | 7.40 - 14.00 | 1.5897 times | Thu 31 December 2020 | 7.70 (0%) | 6.24 | 5.90 - 8.00 | 0.1862 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Op Bancorp OPBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Op Bancorp OPBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.3
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OpBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 15.22 |
| 20 day DMA | 15.37 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.29 |
| 100 day DMA | 14.76 |
| 150 day DMA | 14.39 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 15.19 | 15.11 |
| 12 day EMA | 15.27 | 15.23 | 15.21 |
| 20 day EMA | 15.32 | 15.3 | 15.3 |
| 35 day EMA | 15.26 | 15.25 | 15.24 |
| 50 day EMA | 15.24 | 15.23 | 15.22 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 15.13 | 15.09 |
| 12 day SMA | 15.22 | 15.2 | 15.22 |
| 20 day SMA | 15.37 | 15.38 | 15.39 |
| 35 day SMA | 15.42 | 15.41 | 15.41 |
| 50 day SMA | 15.29 | 15.28 | 15.27 |
| 100 day SMA | 14.76 | 14.75 | 14.74 |
| 150 day SMA | 14.39 | 14.38 | 14.36 |
| 200 day SMA | 14.3 | 14.29 | 14.28 |


