ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets MedallionFinancial

Strong intraday Stock price targets for MedallionFinancial are 9.94 and 10.36

Intraday Target 19.59
Intraday Target 29.87
Intraday Target 310.01
Intraday Target 410.29
Intraday Target 510.43

Daily price and volume Medallion Financial

Date Closing Open Range Volume
Wed 21 January 2026 10.15 (4.64%) 9.73 9.73 - 10.15 1.0505 times
Tue 20 January 2026 9.70 (-3.39%) 9.92 9.70 - 10.45 1.0823 times
Fri 16 January 2026 10.04 (-0.2%) 10.07 9.99 - 10.15 1.2411 times
Thu 15 January 2026 10.06 (0.1%) 10.22 10.02 - 10.23 0.8971 times
Wed 14 January 2026 10.05 (-0.69%) 10.10 9.97 - 10.26 0.6933 times
Tue 13 January 2026 10.12 (-0.59%) 10.15 10.00 - 10.22 1.1485 times
Mon 12 January 2026 10.18 (0.1%) 10.14 10.08 - 10.39 1.3125 times
Fri 09 January 2026 10.17 (-1.74%) 10.35 10.13 - 10.47 1.3072 times
Thu 08 January 2026 10.35 (0.78%) 10.21 10.21 - 10.42 0.606 times
Wed 07 January 2026 10.27 (-0.77%) 10.30 10.19 - 10.44 0.6616 times
Tue 06 January 2026 10.35 (-0.29%) 10.38 10.23 - 10.38 0.7965 times

 Daily chart MedallionFinancial

Weekly price and charts MedallionFinancial

Strong weekly Stock price targets for MedallionFinancial MFIN are 9.93 and 10.68

Weekly Target 19.35
Weekly Target 29.75
Weekly Target 310.1
Weekly Target 410.5
Weekly Target 510.85

Weekly price and volumes for Medallion Financial

Date Closing Open Range Volume
Wed 21 January 2026 10.15 (1.1%) 9.92 9.70 - 10.45 0.4349 times
Fri 16 January 2026 10.04 (-1.28%) 10.14 9.97 - 10.39 1.0792 times
Fri 09 January 2026 10.17 (-0.1%) 10.14 10.13 - 10.47 0.9507 times
Fri 02 January 2026 10.18 (-3.69%) 10.59 10.12 - 10.59 0.6556 times
Fri 26 December 2025 10.57 (-2.31%) 10.81 10.43 - 10.81 0.8412 times
Fri 19 December 2025 10.82 (2.95%) 10.62 10.35 - 10.89 1.432 times
Fri 12 December 2025 10.51 (2.24%) 10.39 9.96 - 10.67 1.1536 times
Fri 05 December 2025 10.28 (3.42%) 9.84 9.73 - 10.28 1.1477 times
Fri 28 November 2025 9.94 (4.08%) 9.55 9.35 - 10.08 1.0176 times
Fri 21 November 2025 9.55 (-2.95%) 9.84 9.14 - 9.92 1.2874 times
Fri 14 November 2025 9.84 (-0.4%) 9.93 9.67 - 10.12 0.9475 times

 weekly chart MedallionFinancial

Monthly price and charts MedallionFinancial

Strong monthly Stock price targets for MedallionFinancial MFIN are 9.54 and 10.31

Monthly Target 19.34
Monthly Target 29.74
Monthly Target 310.106666666667
Monthly Target 410.51
Monthly Target 510.88

Monthly price and volumes Medallion Financial

Date Closing Open Range Volume
Wed 21 January 2026 10.15 (-1.36%) 10.29 9.70 - 10.47 0.5179 times
Wed 31 December 2025 10.29 (3.52%) 9.84 9.73 - 10.89 1.0134 times
Fri 28 November 2025 9.94 (1.12%) 9.85 9.14 - 10.20 0.8189 times
Fri 31 October 2025 9.83 (-2.67%) 10.00 9.26 - 10.31 0.9577 times
Tue 30 September 2025 10.10 (-4.36%) 10.46 9.98 - 10.89 1.0817 times
Fri 29 August 2025 10.56 (3.43%) 10.24 9.86 - 10.98 1.065 times
Thu 31 July 2025 10.21 (7.14%) 9.58 9.29 - 10.75 1.467 times
Mon 30 June 2025 9.53 (3.93%) 9.14 8.73 - 9.70 1.296 times
Fri 30 May 2025 9.17 (4.2%) 8.93 8.75 - 9.65 0.9563 times
Wed 30 April 2025 8.80 (1.03%) 8.64 7.78 - 9.09 0.8261 times
Mon 31 March 2025 8.71 (4.44%) 8.30 7.85 - 9.13 0.9607 times

 monthly chart MedallionFinancial

Yearly price and charts MedallionFinancial

Strong yearly Stock price targets for MedallionFinancial MFIN are 9.54 and 10.31

Yearly Target 19.34
Yearly Target 29.74
Yearly Target 310.106666666667
Yearly Target 410.51
Yearly Target 510.88

Yearly price and volumes Medallion Financial

Date Closing Open Range Volume
Wed 21 January 2026 10.15 (-1.36%) 10.29 9.70 - 10.47 0.033 times
Wed 31 December 2025 10.29 (9.58%) 9.45 7.71 - 10.98 0.7857 times
Tue 31 December 2024 9.39 (-4.67%) 9.82 6.48 - 10.50 1.5155 times
Fri 29 December 2023 9.85 (37.96%) 7.19 5.64 - 10.49 1.0838 times
Fri 30 December 2022 7.14 (23.1%) 5.96 5.42 - 10.05 1.5344 times
Fri 31 December 2021 5.80 (18.37%) 5.00 3.50 - 9.50 1.8054 times
Thu 31 December 2020 4.90 (0%) 2.59 2.31 - 5.82 0.2421 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MedallionFinancial

Tomorrow's movement Prediction of Medallion Financial MFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medallion Financial MFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medallion Financial MFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedallionFinancial (MFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedallionFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MedallionFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedallionFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MedallionFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MedallionFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.1 and MedallionFinancial MFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MedallionFinancial MFIN stock. Volume based technical analysis of MedallionFinancial MFIN stock is negative.

MedallionFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medallion Financial MFIN

DMA (daily moving average) of Medallion Financial MFIN

DMA period DMA value
5 day DMA 10
12 day DMA 10.15
20 day DMA 10.27
35 day DMA 10.32
50 day DMA 10.14
100 day DMA 10.16
150 day DMA 10.06
200 day DMA 9.81

EMA (exponential moving average) of Medallion Financial MFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.039.9710.1
12 day EMA10.1210.1110.19
20 day EMA10.1910.1910.24
35 day EMA10.1510.1510.18
50 day EMA10.1210.1210.14

SMA (simple moving average) of Medallion Financial MFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA109.9910.09
12 day SMA10.1510.1510.2
20 day SMA10.2710.310.35
35 day SMA10.3210.3110.32
50 day SMA10.1410.1410.15
100 day SMA10.1610.1610.17
150 day SMA10.0610.0510.05
200 day SMA9.819.89.79

Videos related to: MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top