MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets MFIN
- MFIN Experts view
- Tomorrow's Movement MFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedallionFinancial
Strong intraday Stock price targets for MedallionFinancial are 9.94 and 10.1
| Intraday Target 1 | 9.9 |
| Intraday Target 2 | 9.97 |
| Intraday Target 3 | 10.06 |
| Intraday Target 4 | 10.13 |
| Intraday Target 5 | 10.22 |
Daily price and volume Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.04 (-0.2%) | 10.07 | 9.99 - 10.15 | 1.2467 times | Thu 15 January 2026 | 10.06 (0.1%) | 10.22 | 10.02 - 10.23 | 0.9011 times | Wed 14 January 2026 | 10.05 (-0.69%) | 10.10 | 9.97 - 10.26 | 0.6964 times | Tue 13 January 2026 | 10.12 (-0.59%) | 10.15 | 10.00 - 10.22 | 1.1536 times | Mon 12 January 2026 | 10.18 (0.1%) | 10.14 | 10.08 - 10.39 | 1.3184 times | Fri 09 January 2026 | 10.17 (-1.74%) | 10.35 | 10.13 - 10.47 | 1.3131 times | Thu 08 January 2026 | 10.35 (0.78%) | 10.21 | 10.21 - 10.42 | 0.6087 times | Wed 07 January 2026 | 10.27 (-0.77%) | 10.30 | 10.19 - 10.44 | 0.6645 times | Tue 06 January 2026 | 10.35 (-0.29%) | 10.38 | 10.23 - 10.38 | 0.8001 times | Mon 05 January 2026 | 10.38 (1.96%) | 10.14 | 10.14 - 10.47 | 1.2972 times | Fri 02 January 2026 | 10.18 (-1.07%) | 10.29 | 10.12 - 10.41 | 0.6778 times |
Weekly price and charts MedallionFinancial
Strong weekly Stock price targets for MedallionFinancial MFIN are 9.8 and 10.22
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.133333333333 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.04 (-1.28%) | 10.14 | 9.97 - 10.39 | 1.0265 times | Fri 09 January 2026 | 10.17 (-0.1%) | 10.14 | 10.13 - 10.47 | 0.9044 times | Fri 02 January 2026 | 10.18 (-3.69%) | 10.59 | 10.12 - 10.59 | 0.6236 times | Fri 26 December 2025 | 10.57 (-2.31%) | 10.81 | 10.43 - 10.81 | 0.8002 times | Fri 19 December 2025 | 10.82 (2.95%) | 10.62 | 10.35 - 10.89 | 1.3622 times | Fri 12 December 2025 | 10.51 (2.24%) | 10.39 | 9.96 - 10.67 | 1.0974 times | Fri 05 December 2025 | 10.28 (3.42%) | 9.84 | 9.73 - 10.28 | 1.0917 times | Fri 28 November 2025 | 9.94 (4.08%) | 9.55 | 9.35 - 10.08 | 0.968 times | Fri 21 November 2025 | 9.55 (-2.95%) | 9.84 | 9.14 - 9.92 | 1.2247 times | Fri 14 November 2025 | 9.84 (-0.4%) | 9.93 | 9.67 - 10.12 | 0.9013 times | Fri 07 November 2025 | 9.88 (0.51%) | 9.85 | 9.74 - 10.20 | 0.8207 times |
Monthly price and charts MedallionFinancial
Strong monthly Stock price targets for MedallionFinancial MFIN are 9.76 and 10.26
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.16 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.04 (-2.43%) | 10.29 | 9.97 - 10.47 | 0.4351 times | Wed 31 December 2025 | 10.29 (3.52%) | 9.84 | 9.73 - 10.89 | 1.0222 times | Fri 28 November 2025 | 9.94 (1.12%) | 9.85 | 9.14 - 10.20 | 0.8261 times | Fri 31 October 2025 | 9.83 (-2.67%) | 10.00 | 9.26 - 10.31 | 0.9661 times | Tue 30 September 2025 | 10.10 (-4.36%) | 10.46 | 9.98 - 10.89 | 1.0911 times | Fri 29 August 2025 | 10.56 (3.43%) | 10.24 | 9.86 - 10.98 | 1.0743 times | Thu 31 July 2025 | 10.21 (7.14%) | 9.58 | 9.29 - 10.75 | 1.4798 times | Mon 30 June 2025 | 9.53 (3.93%) | 9.14 | 8.73 - 9.70 | 1.3073 times | Fri 30 May 2025 | 9.17 (4.2%) | 8.93 | 8.75 - 9.65 | 0.9646 times | Wed 30 April 2025 | 8.80 (1.03%) | 8.64 | 7.78 - 9.09 | 0.8333 times | Mon 31 March 2025 | 8.71 (4.44%) | 8.30 | 7.85 - 9.13 | 0.969 times |
Yearly price and charts MedallionFinancial
Strong yearly Stock price targets for MedallionFinancial MFIN are 9.76 and 10.26
| Yearly Target 1 | 9.66 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 10.16 |
| Yearly Target 4 | 10.35 |
| Yearly Target 5 | 10.66 |
Yearly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.04 (-2.43%) | 10.29 | 9.97 - 10.47 | 0.0275 times | Wed 31 December 2025 | 10.29 (9.58%) | 9.45 | 7.71 - 10.98 | 0.7863 times | Tue 31 December 2024 | 9.39 (-4.67%) | 9.82 | 6.48 - 10.50 | 1.5167 times | Fri 29 December 2023 | 9.85 (37.96%) | 7.19 | 5.64 - 10.49 | 1.0847 times | Fri 30 December 2022 | 7.14 (23.1%) | 5.96 | 5.42 - 10.05 | 1.5356 times | Fri 31 December 2021 | 5.80 (18.37%) | 5.00 | 3.50 - 9.50 | 1.8069 times | Thu 31 December 2020 | 4.90 (0%) | 2.59 | 2.31 - 5.82 | 0.2423 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MedallionFinancial
Tomorrow's movement Prediction of Medallion Financial MFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medallion Financial MFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Medallion Financial MFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.15
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedallionFinancial (MFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedallionFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedallionFinancial in short term and the sell signal is strong.
MedallionFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedallionFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedallionFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and MedallionFinancial MFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedallionFinancial MFIN stock. Volume based technical analysis of MedallionFinancial MFIN stock is negative.
MedallionFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.17 |
| 150 day DMA | 10.05 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.13 | 10.16 |
| 12 day EMA | 10.19 | 10.22 | 10.25 |
| 20 day EMA | 10.24 | 10.26 | 10.28 |
| 35 day EMA | 10.19 | 10.2 | 10.21 |
| 50 day EMA | 10.11 | 10.11 | 10.11 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.12 | 10.17 |
| 12 day SMA | 10.2 | 10.23 | 10.27 |
| 20 day SMA | 10.35 | 10.37 | 10.4 |
| 35 day SMA | 10.32 | 10.31 | 10.3 |
| 50 day SMA | 10.15 | 10.15 | 10.14 |
| 100 day SMA | 10.17 | 10.17 | 10.18 |
| 150 day SMA | 10.05 | 10.05 | 10.05 |
| 200 day SMA | 9.79 | 9.78 | 9.78 |


