MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets MFIN
- MFIN Experts view
- Tomorrow's Movement MFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedallionFinancial
Strong intraday Stock price targets for MedallionFinancial are 9.94 and 10.36
| Intraday Target 1 | 9.59 |
| Intraday Target 2 | 9.87 |
| Intraday Target 3 | 10.01 |
| Intraday Target 4 | 10.29 |
| Intraday Target 5 | 10.43 |
Daily price and volume Medallion Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.15 (4.64%) | 9.73 | 9.73 - 10.15 | 1.0505 times | Tue 20 January 2026 | 9.70 (-3.39%) | 9.92 | 9.70 - 10.45 | 1.0823 times | Fri 16 January 2026 | 10.04 (-0.2%) | 10.07 | 9.99 - 10.15 | 1.2411 times | Thu 15 January 2026 | 10.06 (0.1%) | 10.22 | 10.02 - 10.23 | 0.8971 times | Wed 14 January 2026 | 10.05 (-0.69%) | 10.10 | 9.97 - 10.26 | 0.6933 times | Tue 13 January 2026 | 10.12 (-0.59%) | 10.15 | 10.00 - 10.22 | 1.1485 times | Mon 12 January 2026 | 10.18 (0.1%) | 10.14 | 10.08 - 10.39 | 1.3125 times | Fri 09 January 2026 | 10.17 (-1.74%) | 10.35 | 10.13 - 10.47 | 1.3072 times | Thu 08 January 2026 | 10.35 (0.78%) | 10.21 | 10.21 - 10.42 | 0.606 times | Wed 07 January 2026 | 10.27 (-0.77%) | 10.30 | 10.19 - 10.44 | 0.6616 times | Tue 06 January 2026 | 10.35 (-0.29%) | 10.38 | 10.23 - 10.38 | 0.7965 times |
Weekly price and charts MedallionFinancial
Strong weekly Stock price targets for MedallionFinancial MFIN are 9.93 and 10.68
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 10.1 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Medallion Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.15 (1.1%) | 9.92 | 9.70 - 10.45 | 0.4349 times | Fri 16 January 2026 | 10.04 (-1.28%) | 10.14 | 9.97 - 10.39 | 1.0792 times | Fri 09 January 2026 | 10.17 (-0.1%) | 10.14 | 10.13 - 10.47 | 0.9507 times | Fri 02 January 2026 | 10.18 (-3.69%) | 10.59 | 10.12 - 10.59 | 0.6556 times | Fri 26 December 2025 | 10.57 (-2.31%) | 10.81 | 10.43 - 10.81 | 0.8412 times | Fri 19 December 2025 | 10.82 (2.95%) | 10.62 | 10.35 - 10.89 | 1.432 times | Fri 12 December 2025 | 10.51 (2.24%) | 10.39 | 9.96 - 10.67 | 1.1536 times | Fri 05 December 2025 | 10.28 (3.42%) | 9.84 | 9.73 - 10.28 | 1.1477 times | Fri 28 November 2025 | 9.94 (4.08%) | 9.55 | 9.35 - 10.08 | 1.0176 times | Fri 21 November 2025 | 9.55 (-2.95%) | 9.84 | 9.14 - 9.92 | 1.2874 times | Fri 14 November 2025 | 9.84 (-0.4%) | 9.93 | 9.67 - 10.12 | 0.9475 times |
Monthly price and charts MedallionFinancial
Strong monthly Stock price targets for MedallionFinancial MFIN are 9.54 and 10.31
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.106666666667 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.15 (-1.36%) | 10.29 | 9.70 - 10.47 | 0.5179 times | Wed 31 December 2025 | 10.29 (3.52%) | 9.84 | 9.73 - 10.89 | 1.0134 times | Fri 28 November 2025 | 9.94 (1.12%) | 9.85 | 9.14 - 10.20 | 0.8189 times | Fri 31 October 2025 | 9.83 (-2.67%) | 10.00 | 9.26 - 10.31 | 0.9577 times | Tue 30 September 2025 | 10.10 (-4.36%) | 10.46 | 9.98 - 10.89 | 1.0817 times | Fri 29 August 2025 | 10.56 (3.43%) | 10.24 | 9.86 - 10.98 | 1.065 times | Thu 31 July 2025 | 10.21 (7.14%) | 9.58 | 9.29 - 10.75 | 1.467 times | Mon 30 June 2025 | 9.53 (3.93%) | 9.14 | 8.73 - 9.70 | 1.296 times | Fri 30 May 2025 | 9.17 (4.2%) | 8.93 | 8.75 - 9.65 | 0.9563 times | Wed 30 April 2025 | 8.80 (1.03%) | 8.64 | 7.78 - 9.09 | 0.8261 times | Mon 31 March 2025 | 8.71 (4.44%) | 8.30 | 7.85 - 9.13 | 0.9607 times |
Yearly price and charts MedallionFinancial
Strong yearly Stock price targets for MedallionFinancial MFIN are 9.54 and 10.31
| Yearly Target 1 | 9.34 |
| Yearly Target 2 | 9.74 |
| Yearly Target 3 | 10.106666666667 |
| Yearly Target 4 | 10.51 |
| Yearly Target 5 | 10.88 |
Yearly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.15 (-1.36%) | 10.29 | 9.70 - 10.47 | 0.033 times | Wed 31 December 2025 | 10.29 (9.58%) | 9.45 | 7.71 - 10.98 | 0.7857 times | Tue 31 December 2024 | 9.39 (-4.67%) | 9.82 | 6.48 - 10.50 | 1.5155 times | Fri 29 December 2023 | 9.85 (37.96%) | 7.19 | 5.64 - 10.49 | 1.0838 times | Fri 30 December 2022 | 7.14 (23.1%) | 5.96 | 5.42 - 10.05 | 1.5344 times | Fri 31 December 2021 | 5.80 (18.37%) | 5.00 | 3.50 - 9.50 | 1.8054 times | Thu 31 December 2020 | 4.90 (0%) | 2.59 | 2.31 - 5.82 | 0.2421 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MedallionFinancial
Tomorrow's movement Prediction of Medallion Financial MFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medallion Financial MFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medallion Financial MFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedallionFinancial (MFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedallionFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedallionFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedallionFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MedallionFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MedallionFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and MedallionFinancial MFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MedallionFinancial MFIN stock. Volume based technical analysis of MedallionFinancial MFIN stock is negative.
MedallionFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.06 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 9.97 | 10.1 |
| 12 day EMA | 10.12 | 10.11 | 10.19 |
| 20 day EMA | 10.19 | 10.19 | 10.24 |
| 35 day EMA | 10.15 | 10.15 | 10.18 |
| 50 day EMA | 10.12 | 10.12 | 10.14 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 9.99 | 10.09 |
| 12 day SMA | 10.15 | 10.15 | 10.2 |
| 20 day SMA | 10.27 | 10.3 | 10.35 |
| 35 day SMA | 10.32 | 10.31 | 10.32 |
| 50 day SMA | 10.14 | 10.14 | 10.15 |
| 100 day SMA | 10.16 | 10.16 | 10.17 |
| 150 day SMA | 10.06 | 10.05 | 10.05 |
| 200 day SMA | 9.81 | 9.8 | 9.79 |


