MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets MFIN
- MFIN Experts view
- Tomorrow's Movement MFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedallionFinancial
Strong intraday Stock price targets for MedallionFinancial are 9.27 and 10.9
| Intraday Target 1 | 8.99 |
| Intraday Target 2 | 9.54 |
| Intraday Target 3 | 10.616666666667 |
| Intraday Target 4 | 11.17 |
| Intraday Target 5 | 12.25 |
Daily price and volume Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.10 (-13.53%) | 11.69 | 10.06 - 11.69 | 1.6323 times | Thu 29 October 2026 | 11.68 (1.39%) | 11.63 | 11.60 - 11.83 | 1.1544 times | Wed 28 October 2026 | 11.52 (1.32%) | 11.41 | 11.23 - 11.60 | 0.7042 times | Tue 27 October 2026 | 11.37 (1.07%) | 11.33 | 11.13 - 11.37 | 0.8727 times | Mon 26 October 2026 | 11.25 (-1.49%) | 11.41 | 11.18 - 11.57 | 0.8551 times | Fri 23 October 2026 | 11.42 (0.88%) | 11.31 | 11.05 - 11.47 | 1.2098 times | Thu 22 October 2026 | 11.32 (1.07%) | 11.22 | 11.22 - 11.48 | 0.8023 times | Wed 21 October 2026 | 11.20 (0%) | 11.15 | 11.06 - 11.21 | 0.6564 times | Tue 20 October 2026 | 11.20 (-0.18%) | 11.15 | 11.00 - 11.46 | 0.7721 times | Mon 19 October 2026 | 11.22 (0.27%) | 11.19 | 11.00 - 11.34 | 1.3405 times | Fri 16 October 2026 | 11.19 (0%) | 11.20 | 11.11 - 11.31 | 0.7093 times |
Weekly price and charts MedallionFinancial
Strong weekly Stock price targets for MedallionFinancial MFIN are 9.2 and 10.97
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 10.663333333333 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.10 (-11.56%) | 11.41 | 10.06 - 11.83 | 0.6947 times | Fri 23 October 2026 | 11.42 (2.06%) | 11.19 | 11.00 - 11.48 | 0.6364 times | Fri 16 October 2026 | 11.19 (-5.81%) | 11.91 | 10.89 - 12.09 | 0.7057 times | Fri 09 October 2026 | 11.88 (-0.25%) | 11.89 | 11.69 - 12.08 | 1.1634 times | Fri 02 October 2026 | 11.91 (-0.42%) | 11.96 | 11.72 - 12.16 | 1.1878 times | Fri 25 September 2026 | 11.96 (-0.17%) | 12.03 | 11.39 - 12.11 | 1.3067 times | Fri 18 September 2026 | 11.98 (-0.58%) | 11.40 | 11.40 - 12.20 | 1.4242 times | Fri 11 September 2026 | 12.05 (-1.39%) | 12.14 | 11.93 - 12.26 | 0.7867 times | Fri 04 September 2026 | 12.22 (2.26%) | 11.92 | 11.68 - 12.23 | 0.8768 times | Fri 28 August 2026 | 11.95 (2.31%) | 11.68 | 11.61 - 12.07 | 1.2176 times | Fri 21 August 2026 | 11.68 (1.74%) | 11.33 | 11.04 - 11.75 | 1.3093 times |
Monthly price and charts MedallionFinancial
Strong monthly Stock price targets for MedallionFinancial MFIN are 9.03 and 11.13
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 10.773333333333 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.10 (-15.05%) | 11.89 | 10.06 - 12.16 | 0.8194 times | Wed 30 September 2026 | 11.89 (0.59%) | 11.76 | 11.39 - 12.26 | 1.0909 times | Mon 31 August 2026 | 11.82 (18.91%) | 10.08 | 10.00 - 12.07 | 1.3792 times | Fri 31 July 2026 | 9.94 (-2.64%) | 10.29 | 9.41 - 10.39 | 0.5578 times | Tue 30 June 2026 | 10.21 (4.93%) | 9.74 | 9.36 - 10.45 | 2.1018 times | Fri 29 May 2026 | 9.73 (6.22%) | 9.19 | 8.85 - 9.85 | 0.9023 times | Thu 30 April 2026 | 9.16 (7.01%) | 8.62 | 8.23 - 10.02 | 0.8133 times | Tue 31 March 2026 | 8.56 (-15.16%) | 10.05 | 7.85 - 10.80 | 1.0022 times | Fri 27 February 2026 | 10.09 (-1.94%) | 10.35 | 9.85 - 11.00 | 0.7185 times | Fri 30 January 2026 | 10.29 (0%) | 10.29 | 9.70 - 10.47 | 0.6146 times | Wed 31 December 2025 | 10.29 (3.52%) | 9.84 | 9.73 - 10.89 | 0.7055 times |
Yearly price and charts MedallionFinancial
Strong yearly Stock price targets for MedallionFinancial MFIN are 6.77 and 11.18
| Yearly Target 1 | 5.66 |
| Yearly Target 2 | 7.88 |
| Yearly Target 3 | 10.07 |
| Yearly Target 4 | 12.29 |
| Yearly Target 5 | 14.48 |
Yearly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.10 (-1.85%) | 10.29 | 7.85 - 12.26 | 0.8249 times | Wed 31 December 2025 | 10.29 (9.58%) | 9.45 | 7.71 - 10.98 | 0.693 times | Tue 31 December 2024 | 9.39 (-4.67%) | 9.82 | 6.48 - 10.50 | 1.3433 times | Fri 29 December 2023 | 9.85 (37.96%) | 7.19 | 5.64 - 10.49 | 0.9561 times | Fri 30 December 2022 | 7.14 (23.1%) | 5.96 | 5.42 - 10.05 | 1.3491 times | Fri 31 December 2021 | 5.80 (18.37%) | 5.00 | 3.50 - 9.50 | 1.6156 times | Thu 31 December 2020 | 4.90 (0%) | 2.59 | 2.31 - 5.82 | 0.218 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MedallionFinancial
Tomorrow's movement Prediction of Medallion Financial MFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medallion Financial MFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medallion Financial MFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Medallion Financial MFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.21
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedallionFinancial (MFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MedallionFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MedallionFinancial in short term and the sell signal is strong.
MedallionFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedallionFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedallionFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and MedallionFinancial MFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedallionFinancial MFIN stock. Volume based technical analysis of MedallionFinancial MFIN stock is negative.
MedallionFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.73 |
| 100 day DMA | 10.98 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.49 | 11.39 |
| 12 day EMA | 11.23 | 11.44 | 11.4 |
| 20 day EMA | 11.37 | 11.5 | 11.48 |
| 35 day EMA | 11.51 | 11.59 | 11.58 |
| 50 day EMA | 11.65 | 11.71 | 11.71 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.45 | 11.38 |
| 12 day SMA | 11.22 | 11.3 | 11.28 |
| 20 day SMA | 11.42 | 11.51 | 11.52 |
| 35 day SMA | 11.64 | 11.7 | 11.71 |
| 50 day SMA | 11.73 | 11.76 | 11.75 |
| 100 day SMA | 10.98 | 10.98 | 10.96 |
| 150 day SMA | 10.43 | 10.41 | 10.39 |
| 200 day SMA | 10.28 | 10.28 | 10.27 |


