ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MFIN Historical charts - Medallion Financial Corp.

Historical charts for Stock MFIN - Share Medallion Financial Corp. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 9.75
  • 12Day Average: 9.9
  • 20Day Average: 10
  • 50Day Average: 9.78
  • 100Day Average: 9.48
  • 150Day Average: 9.75

MFIN Indicators & signals

Indicator MACD (12,26,9)

9.86, 9.87, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 23.33, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 9.56 9.50 to 9.67 -1.75% 0.63 times
22 Wed Jul 2026 9.73 9.59 to 9.76 0.1% 0.86 times
21 Tue Jul 2026 9.72 9.57 to 9.82 -0.72% 1.82 times
20 Mon Jul 2026 9.79 9.76 to 10.09 -1.61% 0.88 times
17 Fri Jul 2026 9.95 9.92 to 10.25 -2.74% 0.95 times
16 Thu Jul 2026 10.23 10.04 to 10.33 1.69% 1.25 times
15 Wed Jul 2026 10.06 9.93 to 10.20 0.9% 1.08 times
14 Tue Jul 2026 9.97 9.87 to 10.15 -0.1% 1.05 times
13 Mon Jul 2026 9.98 9.90 to 10.12 -0.1% 0.77 times
10 Fri Jul 2026 9.99 9.85 to 10.09 0.3% 0.64 times
09 Thu Jul 2026 9.96 9.82 to 10.01 1.22% 0.7 times
08 Wed Jul 2026 9.84 9.82 to 10.37 -1.01% 0.35 times

Technical analysis forecast for MFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MFIN MFIN at this time. Stock is falling and might fall more.

It appears as if MFIN MFIN gave a large move recently.

Stock of MFIN (MFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MFIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MFIN stays below 9.7, but if it comes above 9.7, then a intra day buy could be more profitable.
If you take a sell trade below 9.7, then use 9.7 as stoploss and 9.4 as target. However if you take a buy trade in MFIN, then use 9.7 as stoploss and 9.88 as target.

Tomorrow's movement Prediction of MFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.68

Tomorrow's movement Prediction of MFIN is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MFIN Historical charts - Share Medallion Financial Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MFIN Historical charts - Share Medallion Financial Corp.

 

Back to top