ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MFIN Historical charts - Medallion Financial Corp.

Historical charts for Stock MFIN - Share Medallion Financial Corp. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 9.5
  • 12Day Average: 9.88
  • 20Day Average: 10.05
  • 50Day Average: 10.14
  • 100Day Average: 10.1
  • 150Day Average: 10.17

MFIN Indicators & signals

Indicator MACD (12,26,9)

9.77, 9.97, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 23.33, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 9.35 9.19 to 9.46 0.11% 0.9 times
12 Thu Mar 2026 9.34 9.33 to 9.58 -1.58% 0.54 times
11 Wed Mar 2026 9.49 9.42 to 9.62 0% 0.41 times
09 Mon Mar 2026 9.49 9.33 to 9.73 -3.46% 1.32 times
06 Fri Mar 2026 9.83 9.61 to 9.95 -1.31% 1.06 times
05 Thu Mar 2026 9.96 9.89 to 10.11 -1.48% 1.69 times
04 Wed Mar 2026 10.11 10.11 to 10.41 -0.49% 0.65 times
03 Tue Mar 2026 10.16 10.07 to 10.38 -2.59% 0.43 times
02 Mon Mar 2026 10.43 10.05 to 10.80 3.37% 2.22 times
27 Fri Feb 2026 10.09 10.01 to 10.27 -0.69% 1.24 times
26 Thu Feb 2026 10.16 10.14 to 10.31 0% 0.44 times
25 Wed Feb 2026 10.16 10.05 to 10.27 0.69% 0.79 times

Technical analysis forecast for MFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MFIN MFIN at this time. Stock is falling and might fall more.

It appears as if MFIN MFIN gave a large move recently.

Stock of MFIN (MFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MFIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MFIN stays below 9.5, but if it comes above 9.5, then a intra day buy could be more profitable.
If you take a sell trade below 9.5, then use 9.5 as stoploss and 9.1 as target. However if you take a buy trade in MFIN, then use 9.5 as stoploss and 9.91 as target.

Tomorrow's movement Prediction of MFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MFIN Historical charts - Share Medallion Financial Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MFIN Historical charts - Share Medallion Financial Corp.

 

Back to top