ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MFIN Historical charts - Medallion Financial Corp.

Historical charts for Stock MFIN - Share Medallion Financial Corp. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 11.96
  • 12Day Average: 12.04
  • 20Day Average: 11.96
  • 50Day Average: 11.09
  • 100Day Average: 10.39
  • 150Day Average: 10.04

MFIN Indicators & signals

Indicator MACD (12,26,9)

11.96, 11.73, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 24.14, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 11.95 11.92 to 12.08 -0.25% 0.67 times
18 Fri Sep 2026 11.98 11.73 to 12.02 0.84% 2.86 times
17 Thu Sep 2026 11.88 11.86 to 12.08 0.34% 0.6 times
16 Wed Sep 2026 11.84 11.82 to 12.17 -2.47% 1.12 times
15 Tue Sep 2026 12.14 11.94 to 12.16 0.58% 0.78 times
14 Mon Sep 2026 12.07 11.40 to 12.20 0.17% 0.76 times
11 Fri Sep 2026 12.05 12.04 to 12.26 -0.66% 0.87 times
10 Thu Sep 2026 12.13 11.98 to 12.18 0.17% 0.6 times
09 Wed Sep 2026 12.11 11.93 to 12.11 0.17% 1.17 times
08 Tue Sep 2026 12.09 11.94 to 12.21 -1.06% 0.74 times
04 Fri Sep 2026 12.22 11.93 to 12.23 1.75% 0.5 times
03 Thu Sep 2026 12.01 11.94 to 12.07 0.59% 0.58 times

Technical analysis forecast of MFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MFIN MFIN at this time. Stock is rising and might rise more.

It appears as if MFIN MFIN gave a large move recently.

Stock of MFIN (MFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MFIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12 as stoploss in an intra day sell trade for a target of 11.85. However, stock will show a bullish move above 12.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MFIN Historical charts - Share Medallion Financial Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MFIN Historical charts - Share Medallion Financial Corp.

 

Back to top