ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MFIN Historical charts - Medallion Financial Corp.

Historical charts for Stock MFIN - Share Medallion Financial Corp. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 11.91
  • 12Day Average: 11.92
  • 20Day Average: 11.96
  • 50Day Average: 11.5
  • 100Day Average: 10.65
  • 150Day Average: 10.15

MFIN Indicators & signals

Indicator MACD (12,26,9)

11.92, 11.84, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.33, 23.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 11.81 11.75 to 11.96 -0.84% 1.52 times
02 Fri Oct 2026 11.91 11.75 to 12.16 -0.08% 1.29 times
01 Thu Oct 2026 11.92 11.76 to 12.06 0.25% 0.6 times
30 Wed Sep 2026 11.89 11.89 to 12.08 -1.25% 0.85 times
29 Tue Sep 2026 12.04 11.72 to 12.10 -0.08% 1.19 times
28 Mon Sep 2026 12.05 11.88 to 12.08 0.75% 0.84 times
25 Fri Sep 2026 11.96 11.71 to 11.97 1.1% 0.87 times
24 Thu Sep 2026 11.83 11.48 to 11.84 2.51% 1.07 times
23 Wed Sep 2026 11.54 11.39 to 12.09 -4.63% 1.95 times
22 Tue Sep 2026 12.10 11.90 to 12.11 1.26% 0.72 times
21 Mon Sep 2026 11.95 11.92 to 12.08 -0.25% 0.62 times
18 Fri Sep 2026 11.98 11.73 to 12.02 0.84% 2.67 times

Technical analysis forecast for MFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MFIN MFIN at this time. Stock is falling and might fall more.

It appears as if MFIN MFIN gave a large move recently.

Stock of MFIN (MFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MFIN is bearish for shortterm, and stock might move down till 11.7 or till 11.6. Use a stoploss of 11.88 and if the stock hits stoploss, then it can shoot up till 12.02

Tomorrow's movement Prediction of MFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MFIN Historical charts - Share Medallion Financial Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MFIN Historical charts - Share Medallion Financial Corp.

 

Back to top