FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFIC
- FFIC Experts view
- Tomorrow's Movement FFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlushingFinancial
Strong intraday Stock price targets for FlushingFinancial are 15.24 and 15.58
| Intraday Target 1 | 15.17 |
| Intraday Target 2 | 15.31 |
| Intraday Target 3 | 15.513333333333 |
| Intraday Target 4 | 15.65 |
| Intraday Target 5 | 15.85 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.44 (-0.77%) | 15.54 | 15.38 - 15.72 | 0.8676 times | Thu 15 January 2026 | 15.56 (2.77%) | 15.17 | 15.16 - 15.62 | 1.0136 times | Wed 14 January 2026 | 15.14 (0.66%) | 15.04 | 14.95 - 15.25 | 0.9974 times | Tue 13 January 2026 | 15.04 (-0.86%) | 15.16 | 15.01 - 15.18 | 1.1463 times | Mon 12 January 2026 | 15.17 (0.8%) | 14.94 | 14.87 - 15.25 | 0.6228 times | Fri 09 January 2026 | 15.05 (1.96%) | 14.77 | 14.57 - 15.15 | 0.9905 times | Thu 08 January 2026 | 14.76 (1.23%) | 14.52 | 14.52 - 14.94 | 0.8282 times | Wed 07 January 2026 | 14.58 (-1.42%) | 14.80 | 14.49 - 14.80 | 0.9509 times | Tue 06 January 2026 | 14.79 (-0.6%) | 14.81 | 14.65 - 15.01 | 1.0962 times | Mon 05 January 2026 | 14.88 (-1.72%) | 15.13 | 14.85 - 15.46 | 1.4866 times | Fri 02 January 2026 | 15.14 (-0.2%) | 15.20 | 14.88 - 15.30 | 1.1463 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 15.16 and 16.01
| Weekly Target 1 | 14.49 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.343333333333 |
| Weekly Target 4 | 15.82 |
| Weekly Target 5 | 16.19 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.44 (2.59%) | 14.94 | 14.87 - 15.72 | 1.1512 times | Fri 09 January 2026 | 15.05 (-0.59%) | 15.13 | 14.49 - 15.46 | 1.3258 times | Fri 02 January 2026 | 15.14 (-11.1%) | 17.05 | 14.23 - 17.10 | 2.3848 times | Fri 26 December 2025 | 17.03 (-1.84%) | 17.40 | 16.96 - 17.75 | 0.7971 times | Fri 19 December 2025 | 17.35 (1.52%) | 17.25 | 17.10 - 17.79 | 0.7737 times | Fri 12 December 2025 | 17.09 (3.58%) | 16.59 | 16.46 - 17.31 | 0.9024 times | Fri 05 December 2025 | 16.50 (0.55%) | 16.14 | 16.14 - 17.01 | 0.7051 times | Fri 28 November 2025 | 16.41 (4.99%) | 15.59 | 15.48 - 16.46 | 0.4402 times | Fri 21 November 2025 | 15.63 (1.89%) | 15.30 | 14.65 - 15.80 | 0.896 times | Fri 14 November 2025 | 15.34 (0.52%) | 15.33 | 13.63 - 15.57 | 0.6236 times | Fri 07 November 2025 | 15.26 (11.63%) | 14.15 | 13.97 - 15.29 | 0.7585 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 14.97 and 16.2
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 15.216666666667 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.44 (1.78%) | 15.20 | 14.49 - 15.72 | 0.8936 times | Wed 31 December 2025 | 15.17 (-7.56%) | 16.14 | 14.23 - 17.79 | 1.7086 times | Fri 28 November 2025 | 16.41 (20.04%) | 14.15 | 13.63 - 16.46 | 0.8798 times | Fri 31 October 2025 | 13.67 (-1.01%) | 13.70 | 12.46 - 14.18 | 1.1509 times | Tue 30 September 2025 | 13.81 (0.36%) | 13.59 | 13.27 - 14.41 | 0.8065 times | Fri 29 August 2025 | 13.76 (14.76%) | 11.81 | 11.57 - 13.83 | 0.8055 times | Thu 31 July 2025 | 11.99 (0.93%) | 11.87 | 11.75 - 12.85 | 1.2208 times | Mon 30 June 2025 | 11.88 (-1.25%) | 12.02 | 11.13 - 12.49 | 0.8021 times | Fri 30 May 2025 | 12.03 (0.5%) | 11.87 | 11.84 - 13.35 | 0.6907 times | Wed 30 April 2025 | 11.97 (-5.75%) | 12.61 | 10.65 - 12.80 | 1.0414 times | Mon 31 March 2025 | 12.70 (-11.37%) | 14.35 | 12.50 - 14.47 | 1.2892 times |
Yearly price and charts FlushingFinancial
Strong yearly Stock price targets for FlushingFinancial FFIC are 14.97 and 16.2
| Yearly Target 1 | 13.99 |
| Yearly Target 2 | 14.71 |
| Yearly Target 3 | 15.216666666667 |
| Yearly Target 4 | 15.94 |
| Yearly Target 5 | 16.45 |
Yearly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.44 (1.78%) | 15.20 | 14.49 - 15.72 | 0.149 times | Wed 31 December 2025 | 15.17 (6.23%) | 14.33 | 10.65 - 17.79 | 2.1104 times | Tue 31 December 2024 | 14.28 (-13.35%) | 16.29 | 10.74 - 18.59 | 1.4941 times | Fri 29 December 2023 | 16.48 (-14.96%) | 19.45 | 9.28 - 20.46 | 1.1018 times | Fri 30 December 2022 | 19.38 (-20.25%) | 24.47 | 19.24 - 25.95 | 0.8574 times | Fri 31 December 2021 | 24.30 (46.03%) | 16.64 | 15.94 - 25.22 | 0.9822 times | Thu 31 December 2020 | 16.64 (0%) | 11.68 | 11.06 - 17.33 | 0.3051 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlushingFinancial
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flushing Financial FFIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Flushing Financial FFIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.26
Munafa value: 56 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlushingFinancial (FFIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlushingFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlushingFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlushingFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FlushingFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlushingFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.03 and FlushingFinancial FFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.
FlushingFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 15.06 |
| 20 day DMA | 15.82 |
| 35 day DMA | 16.26 |
| 50 day DMA | 15.96 |
| 100 day DMA | 14.81 |
| 150 day DMA | 13.98 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.23 | 15.07 |
| 12 day EMA | 15.38 | 15.37 | 15.33 |
| 20 day EMA | 15.58 | 15.6 | 15.6 |
| 35 day EMA | 15.63 | 15.64 | 15.64 |
| 50 day EMA | 15.7 | 15.71 | 15.72 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15.19 | 15.03 |
| 12 day SMA | 15.06 | 15.06 | 15.17 |
| 20 day SMA | 15.82 | 15.92 | 16.01 |
| 35 day SMA | 16.26 | 16.29 | 16.29 |
| 50 day SMA | 15.96 | 15.94 | 15.9 |
| 100 day SMA | 14.81 | 14.79 | 14.77 |
| 150 day SMA | 13.98 | 13.96 | 13.94 |
| 200 day SMA | 13.5 | 13.49 | 13.47 |


