ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong intraday Stock price targets for FlushingFinancial are 15.1 and 15.32

Intraday Target 114.92
Intraday Target 215.05
Intraday Target 315.143333333333
Intraday Target 415.27
Intraday Target 515.36

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Wed 11 March 2026 15.17 (-0.46%) 15.08 15.02 - 15.24 1.1725 times
Mon 09 March 2026 15.24 (-0.97%) 15.33 14.77 - 15.38 1.2841 times
Fri 06 March 2026 15.39 (-1.72%) 15.31 15.10 - 15.42 1.0348 times
Thu 05 March 2026 15.66 (-0.89%) 15.58 15.51 - 15.76 0.8258 times
Wed 04 March 2026 15.80 (-0.06%) 15.94 15.76 - 16.04 0.9265 times
Tue 03 March 2026 15.81 (-0.38%) 15.54 15.37 - 15.93 1.0527 times
Mon 02 March 2026 15.87 (2.85%) 15.20 15.10 - 15.87 1.1393 times
Fri 27 February 2026 15.43 (-5.1%) 15.95 15.36 - 15.99 1.1377 times
Thu 26 February 2026 16.26 (-0.25%) 16.30 15.96 - 16.50 0.7153 times
Wed 25 February 2026 16.30 (2.13%) 16.08 16.03 - 16.34 0.7114 times
Tue 24 February 2026 15.96 (-0.44%) 16.00 15.82 - 16.08 0.761 times

 Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 14.67 and 15.28

Weekly Target 114.5
Weekly Target 214.83
Weekly Target 315.106666666667
Weekly Target 415.44
Weekly Target 515.72

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Wed 11 March 2026 15.17 (-1.43%) 15.33 14.77 - 15.38 0.3474 times
Fri 06 March 2026 15.39 (-0.26%) 15.20 15.10 - 16.04 0.7041 times
Fri 27 February 2026 15.43 (-7.49%) 16.65 15.36 - 16.78 0.6713 times
Fri 20 February 2026 16.68 (0.06%) 16.64 16.27 - 17.11 1.2512 times
Fri 13 February 2026 16.67 (0%) 16.49 16.23 - 16.80 0.2224 times
Fri 13 February 2026 16.67 (-1.01%) 16.71 16.12 - 16.85 1.0797 times
Fri 06 February 2026 16.84 (6.65%) 15.79 15.68 - 17.11 1.7103 times
Fri 30 January 2026 15.79 (0.89%) 15.79 15.15 - 15.85 1.4114 times
Fri 23 January 2026 15.65 (1.36%) 15.19 15.04 - 16.74 0.9949 times
Fri 16 January 2026 15.44 (2.59%) 14.94 14.87 - 15.72 1.6074 times
Fri 09 January 2026 15.05 (-0.59%) 15.13 14.49 - 15.46 1.8511 times

 weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 14.34 and 15.61

Monthly Target 114.06
Monthly Target 214.61
Monthly Target 315.326666666667
Monthly Target 415.88
Monthly Target 516.6

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Wed 11 March 2026 15.17 (-1.69%) 15.20 14.77 - 16.04 0.2387 times
Fri 27 February 2026 15.43 (-2.28%) 15.79 15.36 - 17.11 1.12 times
Fri 30 January 2026 15.79 (4.09%) 15.20 14.49 - 16.74 1.4211 times
Wed 31 December 2025 15.17 (-7.56%) 16.14 14.23 - 17.79 1.6729 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.8614 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.1269 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.7897 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.7887 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.1953 times
Mon 30 June 2025 11.88 (-1.25%) 12.02 11.13 - 12.49 0.7854 times
Fri 30 May 2025 12.03 (0.5%) 11.87 11.84 - 13.35 0.6762 times

 monthly chart FlushingFinancial

Yearly price and charts FlushingFinancial

Strong yearly Stock price targets for FlushingFinancial FFIC are 13.52 and 16.14

Yearly Target 112.97
Yearly Target 214.07
Yearly Target 315.59
Yearly Target 416.69
Yearly Target 518.21

Yearly price and volumes Flushing Financial

Date Closing Open Range Volume
Wed 11 March 2026 15.17 (0%) 15.20 14.49 - 17.11 0.4524 times
Wed 31 December 2025 15.17 (6.23%) 14.33 10.65 - 17.79 2.017 times
Tue 31 December 2024 14.28 (-13.35%) 16.29 10.74 - 18.59 1.428 times
Fri 29 December 2023 16.48 (-14.96%) 19.45 9.28 - 20.46 1.053 times
Fri 30 December 2022 19.38 (-20.25%) 24.47 19.24 - 25.95 0.8194 times
Fri 31 December 2021 24.30 (46.03%) 16.64 15.94 - 25.22 0.9387 times
Thu 31 December 2020 16.64 (0%) 11.68 11.06 - 17.33 0.2915 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FlushingFinancial

Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flushing Financial FFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flushing Financial FFIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.25

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlushingFinancial (FFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlushingFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlushingFinancial in short term and the sell signal is strong.

FlushingFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FlushingFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlushingFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.64 and FlushingFinancial FFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.

FlushingFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.74
20 day DMA 16.1
35 day DMA 16.12
50 day DMA 15.84
100 day DMA 15.62
150 day DMA 14.93
200 day DMA 14.23

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.5215.66
12 day EMA15.7115.8115.91
20 day EMA15.8815.9516.02
35 day EMA15.9315.9816.02
50 day EMA15.9215.9515.98

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.5815.71
12 day SMA15.7415.8715.98
20 day SMA16.116.1616.23
35 day SMA16.1216.1216.12
50 day SMA15.8415.8815.92
100 day SMA15.6215.6115.59
150 day SMA14.9314.9114.89
200 day SMA14.2314.2214.2

Videos related to: FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top