ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong intraday Stock price targets for FlushingFinancial are 15.61 and 15.98

Intraday Target 115.53
Intraday Target 215.68
Intraday Target 315.9
Intraday Target 416.05
Intraday Target 516.27

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Wed 22 April 2026 15.83 (-0.63%) 16.12 15.75 - 16.12 0.8643 times
Tue 21 April 2026 15.93 (-2.33%) 16.28 15.89 - 16.31 0.6827 times
Mon 20 April 2026 16.31 (0.12%) 16.21 16.21 - 16.41 0.7055 times
Fri 17 April 2026 16.29 (2.65%) 16.09 16.06 - 16.57 1.5052 times
Thu 16 April 2026 15.87 (-1.67%) 16.01 15.82 - 16.13 0.9405 times
Wed 15 April 2026 16.14 (1.13%) 15.94 15.79 - 16.16 0.8281 times
Tue 14 April 2026 15.96 (1.08%) 15.94 15.56 - 15.96 1.0951 times
Mon 13 April 2026 15.79 (-0.88%) 15.74 15.73 - 15.93 0.8694 times
Fri 10 April 2026 15.93 (-2.33%) 16.02 15.82 - 16.03 0.7161 times
Thu 09 April 2026 16.31 (0.49%) 16.02 16.02 - 16.57 1.7931 times
Wed 08 April 2026 16.23 (2.59%) 16.41 16.07 - 16.45 0.9502 times

 Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 15.46 and 16.12

Weekly Target 115.34
Weekly Target 215.58
Weekly Target 315.996666666667
Weekly Target 416.24
Weekly Target 516.66

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Wed 22 April 2026 15.83 (-2.82%) 16.21 15.75 - 16.41 0.5046 times
Fri 17 April 2026 16.29 (2.26%) 15.74 15.56 - 16.57 1.1734 times
Fri 10 April 2026 15.93 (2.25%) 15.52 15.50 - 16.57 1.2029 times
Thu 02 April 2026 15.58 (4.7%) 14.93 14.86 - 15.67 0.8281 times
Fri 27 March 2026 14.88 (0.54%) 15.12 14.73 - 15.53 1.2046 times
Fri 20 March 2026 14.80 (-1.07%) 15.06 14.55 - 15.25 0.6981 times
Fri 13 March 2026 14.96 (-2.79%) 15.33 14.77 - 15.38 0.8384 times
Fri 06 March 2026 15.39 (-0.26%) 15.20 15.10 - 16.04 0.9516 times
Fri 27 February 2026 15.43 (-7.49%) 16.65 15.36 - 16.78 0.9073 times
Fri 20 February 2026 16.68 (0.06%) 16.64 16.27 - 17.11 1.691 times
Fri 13 February 2026 16.67 (0%) 16.49 16.23 - 16.80 0.3006 times

 weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 15.49 and 16.92

Monthly Target 114.42
Monthly Target 215.12
Monthly Target 315.846666666667
Monthly Target 416.55
Monthly Target 517.28

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Wed 22 April 2026 15.83 (3.06%) 15.43 15.14 - 16.57 0.5384 times
Tue 31 March 2026 15.36 (-0.45%) 15.20 14.55 - 16.04 0.678 times
Fri 27 February 2026 15.43 (-2.28%) 15.79 15.36 - 17.11 1.096 times
Fri 30 January 2026 15.79 (4.09%) 15.20 14.49 - 16.74 1.3906 times
Wed 31 December 2025 15.17 (-7.56%) 16.14 14.23 - 17.79 1.6371 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.8429 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.1027 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.7727 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.7718 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.1697 times
Mon 30 June 2025 11.88 (-1.25%) 12.02 11.13 - 12.49 0.7685 times

 monthly chart FlushingFinancial

Yearly price and charts FlushingFinancial

Strong yearly Stock price targets for FlushingFinancial FFIC are 15.16 and 17.78

Yearly Target 113.19
Yearly Target 214.51
Yearly Target 315.81
Yearly Target 417.13
Yearly Target 518.43

Yearly price and volumes Flushing Financial

Date Closing Open Range Volume
Wed 22 April 2026 15.83 (4.35%) 15.20 14.49 - 17.11 0.6018 times
Wed 31 December 2025 15.17 (6.23%) 14.33 10.65 - 17.79 1.9709 times
Tue 31 December 2024 14.28 (-13.35%) 16.29 10.74 - 18.59 1.3954 times
Fri 29 December 2023 16.48 (-14.96%) 19.45 9.28 - 20.46 1.029 times
Fri 30 December 2022 19.38 (-20.25%) 24.47 19.24 - 25.95 0.8007 times
Fri 31 December 2021 24.30 (46.03%) 16.64 15.94 - 25.22 0.9173 times
Thu 31 December 2020 16.64 (0%) 11.68 11.06 - 17.33 0.2849 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of FlushingFinancial

Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flushing Financial FFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flushing Financial FFIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Flushing Financial FFIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.93

Munafa value: 25 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlushingFinancial (FFIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FlushingFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlushingFinancial in short term and the buy signal is strong.

FlushingFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlushingFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlushingFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.07 and FlushingFinancial FFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.

FlushingFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.03
20 day DMA 15.72
35 day DMA 15.53
50 day DMA 15.8
100 day DMA 15.99
150 day DMA 15.35
200 day DMA 14.73

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9916.0716.14
12 day EMA15.9315.9515.95
20 day EMA15.8415.8415.83
35 day EMA15.8815.8815.88
50 day EMA15.8915.8915.89

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.1116.11
12 day SMA16.0316.0316
20 day SMA15.7215.6915.65
35 day SMA15.5315.5215.53
50 day SMA15.815.8215.83
100 day SMA15.9915.9915.99
150 day SMA15.3515.3315.32
200 day SMA14.7314.7114.69

Videos related to: FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top