FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFIC
- FFIC Experts view
- Tomorrow's Movement FFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlushingFinancial
Strong intraday Stock price targets for FlushingFinancial are 15.61 and 16.61
| Intraday Target 1 | 14.78 |
| Intraday Target 2 | 15.43 |
| Intraday Target 3 | 15.78 |
| Intraday Target 4 | 16.43 |
| Intraday Target 5 | 16.78 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.08 (6.56%) | 15.13 | 15.13 - 16.13 | 1.2422 times | Tue 20 January 2026 | 15.09 (-2.27%) | 15.19 | 15.04 - 15.34 | 0.6046 times | Fri 16 January 2026 | 15.44 (-0.77%) | 15.54 | 15.38 - 15.72 | 0.9537 times | Thu 15 January 2026 | 15.56 (2.77%) | 15.17 | 15.16 - 15.62 | 1.1142 times | Wed 14 January 2026 | 15.14 (0.66%) | 15.04 | 14.95 - 15.25 | 1.0963 times | Tue 13 January 2026 | 15.04 (-0.86%) | 15.16 | 15.01 - 15.18 | 1.26 times | Mon 12 January 2026 | 15.17 (0.8%) | 14.94 | 14.87 - 15.25 | 0.6846 times | Fri 09 January 2026 | 15.05 (1.96%) | 14.77 | 14.57 - 15.15 | 1.0888 times | Thu 08 January 2026 | 14.76 (1.23%) | 14.52 | 14.52 - 14.94 | 0.9104 times | Wed 07 January 2026 | 14.58 (-1.42%) | 14.80 | 14.49 - 14.80 | 1.0452 times | Tue 06 January 2026 | 14.79 (-0.6%) | 14.81 | 14.65 - 15.01 | 1.205 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 15.56 and 16.65
| Weekly Target 1 | 14.66 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 15.75 |
| Weekly Target 4 | 16.46 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.08 (4.15%) | 15.19 | 15.04 - 16.13 | 0.425 times | Fri 16 January 2026 | 15.44 (2.59%) | 14.94 | 14.87 - 15.72 | 1.1756 times | Fri 09 January 2026 | 15.05 (-0.59%) | 15.13 | 14.49 - 15.46 | 1.3539 times | Fri 02 January 2026 | 15.14 (-11.1%) | 17.05 | 14.23 - 17.10 | 2.4354 times | Fri 26 December 2025 | 17.03 (-1.84%) | 17.40 | 16.96 - 17.75 | 0.814 times | Fri 19 December 2025 | 17.35 (1.52%) | 17.25 | 17.10 - 17.79 | 0.7901 times | Fri 12 December 2025 | 17.09 (3.58%) | 16.59 | 16.46 - 17.31 | 0.9215 times | Fri 05 December 2025 | 16.50 (0.55%) | 16.14 | 16.14 - 17.01 | 0.7201 times | Fri 28 November 2025 | 16.41 (4.99%) | 15.59 | 15.48 - 16.46 | 0.4496 times | Fri 21 November 2025 | 15.63 (1.89%) | 15.30 | 14.65 - 15.80 | 0.915 times | Fri 14 November 2025 | 15.34 (0.52%) | 15.33 | 13.63 - 15.57 | 0.6368 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 15.29 and 16.93
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 15.566666666667 |
| Monthly Target 4 | 16.64 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.08 (6%) | 15.20 | 14.49 - 16.13 | 1.0146 times | Wed 31 December 2025 | 15.17 (-7.56%) | 16.14 | 14.23 - 17.79 | 1.6859 times | Fri 28 November 2025 | 16.41 (20.04%) | 14.15 | 13.63 - 16.46 | 0.8681 times | Fri 31 October 2025 | 13.67 (-1.01%) | 13.70 | 12.46 - 14.18 | 1.1356 times | Tue 30 September 2025 | 13.81 (0.36%) | 13.59 | 13.27 - 14.41 | 0.7958 times | Fri 29 August 2025 | 13.76 (14.76%) | 11.81 | 11.57 - 13.83 | 0.7948 times | Thu 31 July 2025 | 11.99 (0.93%) | 11.87 | 11.75 - 12.85 | 1.2046 times | Mon 30 June 2025 | 11.88 (-1.25%) | 12.02 | 11.13 - 12.49 | 0.7915 times | Fri 30 May 2025 | 12.03 (0.5%) | 11.87 | 11.84 - 13.35 | 0.6815 times | Wed 30 April 2025 | 11.97 (-5.75%) | 12.61 | 10.65 - 12.80 | 1.0275 times | Mon 31 March 2025 | 12.70 (-11.37%) | 14.35 | 12.50 - 14.47 | 1.2721 times |
Yearly price and charts FlushingFinancial
Strong yearly Stock price targets for FlushingFinancial FFIC are 15.29 and 16.93
| Yearly Target 1 | 13.93 |
| Yearly Target 2 | 15 |
| Yearly Target 3 | 15.566666666667 |
| Yearly Target 4 | 16.64 |
| Yearly Target 5 | 17.21 |
Yearly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.08 (6%) | 15.20 | 14.49 - 16.13 | 0.1709 times | Wed 31 December 2025 | 15.17 (6.23%) | 14.33 | 10.65 - 17.79 | 2.1037 times | Tue 31 December 2024 | 14.28 (-13.35%) | 16.29 | 10.74 - 18.59 | 1.4894 times | Fri 29 December 2023 | 16.48 (-14.96%) | 19.45 | 9.28 - 20.46 | 1.0983 times | Fri 30 December 2022 | 19.38 (-20.25%) | 24.47 | 19.24 - 25.95 | 0.8547 times | Fri 31 December 2021 | 24.30 (46.03%) | 16.64 | 15.94 - 25.22 | 0.9791 times | Thu 31 December 2020 | 16.64 (0%) | 11.68 | 11.06 - 17.33 | 0.3041 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlushingFinancial
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flushing Financial FFIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flushing Financial FFIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flushing Financial FFIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.01
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlushingFinancial (FFIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlushingFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlushingFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlushingFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlushingFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlushingFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.22 and FlushingFinancial FFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.
FlushingFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 15.13 |
| 20 day DMA | 15.63 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16 |
| 100 day DMA | 14.85 |
| 150 day DMA | 14.03 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.23 | 15.3 |
| 12 day EMA | 15.45 | 15.34 | 15.38 |
| 20 day EMA | 15.59 | 15.54 | 15.59 |
| 35 day EMA | 15.63 | 15.6 | 15.63 |
| 50 day EMA | 15.79 | 15.78 | 15.81 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 15.25 | 15.27 |
| 12 day SMA | 15.13 | 15.05 | 15.06 |
| 20 day SMA | 15.63 | 15.7 | 15.82 |
| 35 day SMA | 16.22 | 16.23 | 16.26 |
| 50 day SMA | 16 | 15.97 | 15.96 |
| 100 day SMA | 14.85 | 14.82 | 14.81 |
| 150 day SMA | 14.03 | 14 | 13.98 |
| 200 day SMA | 13.55 | 13.52 | 13.5 |


