FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFIC
- FFIC Experts view
- Tomorrow's Movement FFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlushingFinancial
Strong intraday Stock price targets for FlushingFinancial are 15.02 and 15.4
| Intraday Target 1 | 14.72 |
| Intraday Target 2 | 14.94 |
| Intraday Target 3 | 15.096666666667 |
| Intraday Target 4 | 15.32 |
| Intraday Target 5 | 15.48 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.17 (0.8%) | 14.94 | 14.87 - 15.25 | 0.3991 times | Fri 09 January 2026 | 15.05 (1.96%) | 14.77 | 14.57 - 15.15 | 0.6348 times | Thu 08 January 2026 | 14.76 (1.23%) | 14.52 | 14.52 - 14.94 | 0.5308 times | Wed 07 January 2026 | 14.58 (-1.42%) | 14.80 | 14.49 - 14.80 | 0.6094 times | Tue 06 January 2026 | 14.79 (-0.6%) | 14.81 | 14.65 - 15.01 | 0.7026 times | Mon 05 January 2026 | 14.88 (-1.72%) | 15.13 | 14.85 - 15.46 | 0.9528 times | Fri 02 January 2026 | 15.14 (-0.2%) | 15.20 | 14.88 - 15.30 | 0.7346 times | Wed 31 December 2025 | 15.17 (-1.37%) | 15.28 | 15.07 - 15.40 | 0.8665 times | Tue 30 December 2025 | 15.38 (-9.05%) | 16.75 | 14.23 - 16.75 | 4.4814 times | Mon 29 December 2025 | 16.91 (-0.7%) | 17.05 | 16.84 - 17.10 | 0.0881 times | Fri 26 December 2025 | 17.03 (-0.76%) | 17.14 | 16.98 - 17.29 | 0.1846 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 15.02 and 15.4
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.096666666667 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.17 (0.8%) | 14.94 | 14.87 - 15.25 | 0.1713 times | Fri 09 January 2026 | 15.05 (-0.59%) | 15.13 | 14.49 - 15.46 | 1.4726 times | Fri 02 January 2026 | 15.14 (-11.1%) | 17.05 | 14.23 - 17.10 | 2.6489 times | Fri 26 December 2025 | 17.03 (-1.84%) | 17.40 | 16.96 - 17.75 | 0.8854 times | Fri 19 December 2025 | 17.35 (1.52%) | 17.25 | 17.10 - 17.79 | 0.8594 times | Fri 12 December 2025 | 17.09 (3.58%) | 16.59 | 16.46 - 17.31 | 1.0023 times | Fri 05 December 2025 | 16.50 (0.55%) | 16.14 | 16.14 - 17.01 | 0.7832 times | Fri 28 November 2025 | 16.41 (4.99%) | 15.59 | 15.48 - 16.46 | 0.489 times | Fri 21 November 2025 | 15.63 (1.89%) | 15.30 | 14.65 - 15.80 | 0.9952 times | Fri 14 November 2025 | 15.34 (0.52%) | 15.33 | 13.63 - 15.57 | 0.6927 times | Fri 07 November 2025 | 15.26 (11.63%) | 14.15 | 13.97 - 15.29 | 0.8424 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 14.35 and 15.32
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 15.04 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.17 (0%) | 15.20 | 14.49 - 15.46 | 0.5899 times | Wed 31 December 2025 | 15.17 (-7.56%) | 16.14 | 14.23 - 17.79 | 1.7656 times | Fri 28 November 2025 | 16.41 (20.04%) | 14.15 | 13.63 - 16.46 | 0.9091 times | Fri 31 October 2025 | 13.67 (-1.01%) | 13.70 | 12.46 - 14.18 | 1.1893 times | Tue 30 September 2025 | 13.81 (0.36%) | 13.59 | 13.27 - 14.41 | 0.8334 times | Fri 29 August 2025 | 13.76 (14.76%) | 11.81 | 11.57 - 13.83 | 0.8324 times | Thu 31 July 2025 | 11.99 (0.93%) | 11.87 | 11.75 - 12.85 | 1.2615 times | Mon 30 June 2025 | 11.88 (-1.25%) | 12.02 | 11.13 - 12.49 | 0.8289 times | Fri 30 May 2025 | 12.03 (0.5%) | 11.87 | 11.84 - 13.35 | 0.7137 times | Wed 30 April 2025 | 11.97 (-5.75%) | 12.61 | 10.65 - 12.80 | 1.0761 times | Mon 31 March 2025 | 12.70 (-11.37%) | 14.35 | 12.50 - 14.47 | 1.3322 times |
Yearly price and charts FlushingFinancial
Strong yearly Stock price targets for FlushingFinancial FFIC are 14.35 and 15.32
| Yearly Target 1 | 14.07 |
| Yearly Target 2 | 14.62 |
| Yearly Target 3 | 15.04 |
| Yearly Target 4 | 15.59 |
| Yearly Target 5 | 16.01 |
Yearly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.17 (0%) | 15.20 | 14.49 - 15.46 | 0.0959 times | Wed 31 December 2025 | 15.17 (6.23%) | 14.33 | 10.65 - 17.79 | 2.1268 times | Tue 31 December 2024 | 14.28 (-13.35%) | 16.29 | 10.74 - 18.59 | 1.5057 times | Fri 29 December 2023 | 16.48 (-14.96%) | 19.45 | 9.28 - 20.46 | 1.1103 times | Fri 30 December 2022 | 19.38 (-20.25%) | 24.47 | 19.24 - 25.95 | 0.864 times | Fri 31 December 2021 | 24.30 (46.03%) | 16.64 | 15.94 - 25.22 | 0.9898 times | Thu 31 December 2020 | 16.64 (0%) | 11.68 | 11.06 - 17.33 | 0.3074 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlushingFinancial
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flushing Financial FFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flushing Financial FFIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlushingFinancial (FFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlushingFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlushingFinancial in short term and the sell signal is strong.
FlushingFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlushingFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlushingFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and FlushingFinancial FFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.
FlushingFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 15.5 |
| 20 day DMA | 16.22 |
| 35 day DMA | 16.31 |
| 50 day DMA | 15.84 |
| 100 day DMA | 14.73 |
| 150 day DMA | 13.9 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 14.97 | 14.93 |
| 12 day EMA | 15.43 | 15.48 | 15.56 |
| 20 day EMA | 15.71 | 15.77 | 15.85 |
| 35 day EMA | 15.69 | 15.72 | 15.76 |
| 50 day EMA | 15.53 | 15.54 | 15.56 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 14.81 | 14.83 |
| 12 day SMA | 15.5 | 15.66 | 15.84 |
| 20 day SMA | 16.22 | 16.32 | 16.41 |
| 35 day SMA | 16.31 | 16.31 | 16.32 |
| 50 day SMA | 15.84 | 15.79 | 15.75 |
| 100 day SMA | 14.73 | 14.7 | 14.68 |
| 150 day SMA | 13.9 | 13.88 | 13.86 |
| 200 day SMA | 13.45 | 13.44 | 13.43 |


