ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong intraday Stock price targets for FlushingFinancial are 15.29 and 15.58

Intraday Target 115.2
Intraday Target 215.32
Intraday Target 315.493333333333
Intraday Target 415.61
Intraday Target 515.78

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Wed 01 April 2026 15.43 (0.46%) 15.43 15.38 - 15.67 0.8568 times
Tue 31 March 2026 15.36 (1.92%) 15.32 15.17 - 15.46 1.3158 times
Mon 30 March 2026 15.07 (1.28%) 14.93 14.86 - 15.11 0.6619 times
Fri 27 March 2026 14.88 (-0.27%) 14.98 14.73 - 15.39 0.9319 times
Thu 26 March 2026 14.92 (-0.73%) 14.98 14.86 - 15.09 0.9176 times
Wed 25 March 2026 15.03 (-0.46%) 15.28 14.98 - 15.37 0.8021 times
Tue 24 March 2026 15.10 (-0.53%) 14.98 14.96 - 15.36 1.4099 times
Mon 23 March 2026 15.18 (2.57%) 15.12 15.09 - 15.53 1.4408 times
Fri 20 March 2026 14.80 (-1.73%) 15.03 14.68 - 15.08 0.8428 times
Thu 19 March 2026 15.06 (0.74%) 14.59 14.55 - 15.12 0.8204 times
Tue 17 March 2026 14.95 (-0.66%) 15.10 14.89 - 15.20 0.7251 times

 Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 15.15 and 15.96

Weekly Target 114.51
Weekly Target 214.97
Weekly Target 315.32
Weekly Target 415.78
Weekly Target 516.13

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Wed 01 April 2026 15.43 (3.7%) 14.93 14.86 - 15.67 0.565 times
Fri 27 March 2026 14.88 (0.54%) 15.12 14.73 - 15.53 1.0968 times
Fri 20 March 2026 14.80 (-1.07%) 15.06 14.55 - 15.25 0.6356 times
Fri 13 March 2026 14.96 (-2.79%) 15.33 14.77 - 15.38 0.7634 times
Fri 06 March 2026 15.39 (-0.26%) 15.20 15.10 - 16.04 0.8665 times
Fri 27 February 2026 15.43 (-7.49%) 16.65 15.36 - 16.78 0.8261 times
Fri 20 February 2026 16.68 (0.06%) 16.64 16.27 - 17.11 1.5397 times
Fri 13 February 2026 16.67 (0%) 16.49 16.23 - 16.80 0.2737 times
Fri 13 February 2026 16.67 (-1.01%) 16.71 16.12 - 16.85 1.3286 times
Fri 06 February 2026 16.84 (6.65%) 15.79 15.68 - 17.11 2.1046 times
Fri 30 January 2026 15.79 (0.89%) 15.79 15.15 - 15.85 1.7369 times

 weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 15.29 and 15.58

Monthly Target 115.2
Monthly Target 215.32
Monthly Target 315.493333333333
Monthly Target 415.61
Monthly Target 515.78

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Wed 01 April 2026 15.43 (0.46%) 15.43 15.38 - 15.67 0.0325 times
Tue 31 March 2026 15.36 (-0.45%) 15.20 14.55 - 16.04 0.7143 times
Fri 27 February 2026 15.43 (-2.28%) 15.79 15.36 - 17.11 1.1546 times
Fri 30 January 2026 15.79 (4.09%) 15.20 14.49 - 16.74 1.465 times
Wed 31 December 2025 15.17 (-7.56%) 16.14 14.23 - 17.79 1.7246 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.888 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.1617 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.814 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.8131 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.2322 times
Mon 30 June 2025 11.88 (-1.25%) 12.02 11.13 - 12.49 0.8096 times

 monthly chart FlushingFinancial

Yearly price and charts FlushingFinancial

Strong yearly Stock price targets for FlushingFinancial FFIC are 14.96 and 17.58

Yearly Target 113.06
Yearly Target 214.24
Yearly Target 315.676666666667
Yearly Target 416.86
Yearly Target 518.3

Yearly price and volumes Flushing Financial

Date Closing Open Range Volume
Wed 01 April 2026 15.43 (1.71%) 15.20 14.49 - 17.11 0.5255 times
Wed 31 December 2025 15.17 (6.23%) 14.33 10.65 - 17.79 1.9944 times
Tue 31 December 2024 14.28 (-13.35%) 16.29 10.74 - 18.59 1.412 times
Fri 29 December 2023 16.48 (-14.96%) 19.45 9.28 - 20.46 1.0412 times
Fri 30 December 2022 19.38 (-20.25%) 24.47 19.24 - 25.95 0.8103 times
Fri 31 December 2021 24.30 (46.03%) 16.64 15.94 - 25.22 0.9282 times
Thu 31 December 2020 16.64 (0%) 11.68 11.06 - 17.33 0.2883 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of FlushingFinancial

Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flushing Financial FFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flushing Financial FFIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.21

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlushingFinancial (FFIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FlushingFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlushingFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlushingFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlushingFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlushingFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.1 and FlushingFinancial FFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.

FlushingFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 15.13
12 day DMA 15.07
20 day DMA 15.2
35 day DMA 15.7
50 day DMA 15.8
100 day DMA 15.88
150 day DMA 15.14
200 day DMA 14.44

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.1215
12 day EMA15.1815.1415.1
20 day EMA15.2915.2715.26
35 day EMA15.4415.4415.45
50 day EMA15.6915.715.71

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1315.0515
12 day SMA15.0715.0315.02
20 day SMA15.215.2315.23
35 day SMA15.715.7315.77
50 day SMA15.815.815.81
100 day SMA15.8815.8715.85
150 day SMA15.1415.1315.12
200 day SMA14.4414.4214.41

Videos related to: FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top