Munafa Stock Market Course + Intraday & FNO calls 
FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFIC
- FFIC Experts view
- Tomorrow's Movement FFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlushingFinancial
Strong intraday Stock price targets for FlushingFinancial are 16.15 and 16.58
| Intraday Target 1 | 16.05 |
| Intraday Target 2 | 16.25 |
| Intraday Target 3 | 16.483333333333 |
| Intraday Target 4 | 16.68 |
| Intraday Target 5 | 16.91 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.44 (-1.26%) | 16.62 | 16.29 - 16.72 | 0.8586 times | Mon 09 February 2026 | 16.65 (-1.13%) | 16.71 | 16.62 - 16.85 | 0.8368 times | Fri 06 February 2026 | 16.84 (0.9%) | 16.90 | 16.70 - 17.00 | 0.829 times | Thu 05 February 2026 | 16.69 (-1.18%) | 16.86 | 16.55 - 17.02 | 0.911 times | Wed 04 February 2026 | 16.89 (1.69%) | 16.71 | 16.71 - 17.11 | 1.4834 times | Tue 03 February 2026 | 16.61 (2.85%) | 15.98 | 15.98 - 16.62 | 1.3704 times | Mon 02 February 2026 | 16.15 (2.28%) | 15.79 | 15.68 - 16.33 | 1.0268 times | Fri 30 January 2026 | 15.79 (0.19%) | 15.61 | 15.52 - 15.85 | 0.9107 times | Thu 29 January 2026 | 15.76 (2.54%) | 15.45 | 15.33 - 15.76 | 0.6835 times | Wed 28 January 2026 | 15.37 (-1.22%) | 15.17 | 15.15 - 15.66 | 1.0898 times | Tue 27 January 2026 | 15.56 (0.39%) | 15.48 | 15.41 - 15.67 | 0.9127 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 16.09 and 16.65
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.2 |
| Weekly Target 3 | 16.526666666667 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 17.09 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.44 (-2.38%) | 16.71 | 16.29 - 16.85 | 0.3469 times | Fri 06 February 2026 | 16.84 (6.65%) | 15.79 | 15.68 - 17.11 | 1.1499 times | Fri 30 January 2026 | 15.79 (0.89%) | 15.79 | 15.15 - 15.85 | 0.949 times | Fri 23 January 2026 | 15.65 (1.36%) | 15.19 | 15.04 - 16.74 | 0.6689 times | Fri 16 January 2026 | 15.44 (2.59%) | 14.94 | 14.87 - 15.72 | 1.0807 times | Fri 09 January 2026 | 15.05 (-0.59%) | 15.13 | 14.49 - 15.46 | 1.2445 times | Fri 02 January 2026 | 15.14 (-11.1%) | 17.05 | 14.23 - 17.10 | 2.2387 times | Fri 26 December 2025 | 17.03 (-1.84%) | 17.40 | 16.96 - 17.75 | 0.7483 times | Fri 19 December 2025 | 17.35 (1.52%) | 17.25 | 17.10 - 17.79 | 0.7263 times | Fri 12 December 2025 | 17.09 (3.58%) | 16.59 | 16.46 - 17.31 | 0.847 times | Fri 05 December 2025 | 16.50 (0.55%) | 16.14 | 16.14 - 17.01 | 0.6619 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 16.06 and 17.49
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 16.41 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.44 (4.12%) | 15.79 | 15.68 - 17.11 | 0.5144 times | Fri 30 January 2026 | 15.79 (4.09%) | 15.20 | 14.49 - 16.74 | 1.4467 times | Wed 31 December 2025 | 15.17 (-7.56%) | 16.14 | 14.23 - 17.79 | 1.7031 times | Fri 28 November 2025 | 16.41 (20.04%) | 14.15 | 13.63 - 16.46 | 0.8769 times | Fri 31 October 2025 | 13.67 (-1.01%) | 13.70 | 12.46 - 14.18 | 1.1472 times | Tue 30 September 2025 | 13.81 (0.36%) | 13.59 | 13.27 - 14.41 | 0.8039 times | Fri 29 August 2025 | 13.76 (14.76%) | 11.81 | 11.57 - 13.83 | 0.8029 times | Thu 31 July 2025 | 11.99 (0.93%) | 11.87 | 11.75 - 12.85 | 1.2169 times | Mon 30 June 2025 | 11.88 (-1.25%) | 12.02 | 11.13 - 12.49 | 0.7995 times | Fri 30 May 2025 | 12.03 (0.5%) | 11.87 | 11.84 - 13.35 | 0.6884 times | Wed 30 April 2025 | 11.97 (-5.75%) | 12.61 | 10.65 - 12.80 | 1.038 times |
Yearly price and charts FlushingFinancial
Strong yearly Stock price targets for FlushingFinancial FFIC are 15.47 and 18.09
| Yearly Target 1 | 13.39 |
| Yearly Target 2 | 14.92 |
| Yearly Target 3 | 16.013333333333 |
| Yearly Target 4 | 17.54 |
| Yearly Target 5 | 18.63 |
Yearly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.44 (8.37%) | 15.20 | 14.49 - 17.11 | 0.3198 times | Wed 31 December 2025 | 15.17 (6.23%) | 14.33 | 10.65 - 17.79 | 2.0578 times | Tue 31 December 2024 | 14.28 (-13.35%) | 16.29 | 10.74 - 18.59 | 1.4569 times | Fri 29 December 2023 | 16.48 (-14.96%) | 19.45 | 9.28 - 20.46 | 1.0743 times | Fri 30 December 2022 | 19.38 (-20.25%) | 24.47 | 19.24 - 25.95 | 0.836 times | Fri 31 December 2021 | 24.30 (46.03%) | 16.64 | 15.94 - 25.22 | 0.9577 times | Thu 31 December 2020 | 16.64 (0%) | 11.68 | 11.06 - 17.33 | 0.2974 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlushingFinancial
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlushingFinancial (FFIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlushingFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlushingFinancial in short term and the buy signal is strong.
FlushingFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlushingFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlushingFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.35 and FlushingFinancial FFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.
FlushingFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 16.7 |
| 12 day DMA | 16.19 |
| 20 day DMA | 15.93 |
| 35 day DMA | 15.89 |
| 50 day DMA | 16.2 |
| 100 day DMA | 15.17 |
| 150 day DMA | 14.42 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.55 | 16.61 | 16.59 |
| 12 day EMA | 16.3 | 16.28 | 16.21 |
| 20 day EMA | 16.14 | 16.11 | 16.05 |
| 35 day EMA | 16.16 | 16.14 | 16.11 |
| 50 day EMA | 16.23 | 16.22 | 16.2 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.7 | 16.74 | 16.64 |
| 12 day SMA | 16.19 | 16.12 | 16.09 |
| 20 day SMA | 15.93 | 15.86 | 15.78 |
| 35 day SMA | 15.89 | 15.92 | 15.94 |
| 50 day SMA | 16.2 | 16.2 | 16.19 |
| 100 day SMA | 15.17 | 15.15 | 15.12 |
| 150 day SMA | 14.42 | 14.4 | 14.37 |
| 200 day SMA | 13.88 | 13.86 | 13.84 |
Videos related to: FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
