FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFIC
- FFIC Experts view
- Tomorrow's Movement FFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlushingFinancial
Strong intraday Stock price targets for FlushingFinancial are 15.61 and 15.98
| Intraday Target 1 | 15.53 |
| Intraday Target 2 | 15.68 |
| Intraday Target 3 | 15.9 |
| Intraday Target 4 | 16.05 |
| Intraday Target 5 | 16.27 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.83 (-0.63%) | 16.12 | 15.75 - 16.12 | 0.8643 times | Tue 21 April 2026 | 15.93 (-2.33%) | 16.28 | 15.89 - 16.31 | 0.6827 times | Mon 20 April 2026 | 16.31 (0.12%) | 16.21 | 16.21 - 16.41 | 0.7055 times | Fri 17 April 2026 | 16.29 (2.65%) | 16.09 | 16.06 - 16.57 | 1.5052 times | Thu 16 April 2026 | 15.87 (-1.67%) | 16.01 | 15.82 - 16.13 | 0.9405 times | Wed 15 April 2026 | 16.14 (1.13%) | 15.94 | 15.79 - 16.16 | 0.8281 times | Tue 14 April 2026 | 15.96 (1.08%) | 15.94 | 15.56 - 15.96 | 1.0951 times | Mon 13 April 2026 | 15.79 (-0.88%) | 15.74 | 15.73 - 15.93 | 0.8694 times | Fri 10 April 2026 | 15.93 (-2.33%) | 16.02 | 15.82 - 16.03 | 0.7161 times | Thu 09 April 2026 | 16.31 (0.49%) | 16.02 | 16.02 - 16.57 | 1.7931 times | Wed 08 April 2026 | 16.23 (2.59%) | 16.41 | 16.07 - 16.45 | 0.9502 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 15.46 and 16.12
| Weekly Target 1 | 15.34 |
| Weekly Target 2 | 15.58 |
| Weekly Target 3 | 15.996666666667 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.83 (-2.82%) | 16.21 | 15.75 - 16.41 | 0.5046 times | Fri 17 April 2026 | 16.29 (2.26%) | 15.74 | 15.56 - 16.57 | 1.1734 times | Fri 10 April 2026 | 15.93 (2.25%) | 15.52 | 15.50 - 16.57 | 1.2029 times | Thu 02 April 2026 | 15.58 (4.7%) | 14.93 | 14.86 - 15.67 | 0.8281 times | Fri 27 March 2026 | 14.88 (0.54%) | 15.12 | 14.73 - 15.53 | 1.2046 times | Fri 20 March 2026 | 14.80 (-1.07%) | 15.06 | 14.55 - 15.25 | 0.6981 times | Fri 13 March 2026 | 14.96 (-2.79%) | 15.33 | 14.77 - 15.38 | 0.8384 times | Fri 06 March 2026 | 15.39 (-0.26%) | 15.20 | 15.10 - 16.04 | 0.9516 times | Fri 27 February 2026 | 15.43 (-7.49%) | 16.65 | 15.36 - 16.78 | 0.9073 times | Fri 20 February 2026 | 16.68 (0.06%) | 16.64 | 16.27 - 17.11 | 1.691 times | Fri 13 February 2026 | 16.67 (0%) | 16.49 | 16.23 - 16.80 | 0.3006 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 15.49 and 16.92
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 15.846666666667 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.83 (3.06%) | 15.43 | 15.14 - 16.57 | 0.5384 times | Tue 31 March 2026 | 15.36 (-0.45%) | 15.20 | 14.55 - 16.04 | 0.678 times | Fri 27 February 2026 | 15.43 (-2.28%) | 15.79 | 15.36 - 17.11 | 1.096 times | Fri 30 January 2026 | 15.79 (4.09%) | 15.20 | 14.49 - 16.74 | 1.3906 times | Wed 31 December 2025 | 15.17 (-7.56%) | 16.14 | 14.23 - 17.79 | 1.6371 times | Fri 28 November 2025 | 16.41 (20.04%) | 14.15 | 13.63 - 16.46 | 0.8429 times | Fri 31 October 2025 | 13.67 (-1.01%) | 13.70 | 12.46 - 14.18 | 1.1027 times | Tue 30 September 2025 | 13.81 (0.36%) | 13.59 | 13.27 - 14.41 | 0.7727 times | Fri 29 August 2025 | 13.76 (14.76%) | 11.81 | 11.57 - 13.83 | 0.7718 times | Thu 31 July 2025 | 11.99 (0.93%) | 11.87 | 11.75 - 12.85 | 1.1697 times | Mon 30 June 2025 | 11.88 (-1.25%) | 12.02 | 11.13 - 12.49 | 0.7685 times |
Yearly price and charts FlushingFinancial
Strong yearly Stock price targets for FlushingFinancial FFIC are 15.16 and 17.78
| Yearly Target 1 | 13.19 |
| Yearly Target 2 | 14.51 |
| Yearly Target 3 | 15.81 |
| Yearly Target 4 | 17.13 |
| Yearly Target 5 | 18.43 |
Yearly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.83 (4.35%) | 15.20 | 14.49 - 17.11 | 0.6018 times | Wed 31 December 2025 | 15.17 (6.23%) | 14.33 | 10.65 - 17.79 | 1.9709 times | Tue 31 December 2024 | 14.28 (-13.35%) | 16.29 | 10.74 - 18.59 | 1.3954 times | Fri 29 December 2023 | 16.48 (-14.96%) | 19.45 | 9.28 - 20.46 | 1.029 times | Fri 30 December 2022 | 19.38 (-20.25%) | 24.47 | 19.24 - 25.95 | 0.8007 times | Fri 31 December 2021 | 24.30 (46.03%) | 16.64 | 15.94 - 25.22 | 0.9173 times | Thu 31 December 2020 | 16.64 (0%) | 11.68 | 11.06 - 17.33 | 0.2849 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlushingFinancial
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flushing Financial FFIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Flushing Financial FFIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.93
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlushingFinancial (FFIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlushingFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlushingFinancial in short term and the buy signal is strong.
FlushingFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlushingFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlushingFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and FlushingFinancial FFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.
FlushingFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 16.03 |
| 20 day DMA | 15.72 |
| 35 day DMA | 15.53 |
| 50 day DMA | 15.8 |
| 100 day DMA | 15.99 |
| 150 day DMA | 15.35 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.99 | 16.07 | 16.14 |
| 12 day EMA | 15.93 | 15.95 | 15.95 |
| 20 day EMA | 15.84 | 15.84 | 15.83 |
| 35 day EMA | 15.88 | 15.88 | 15.88 |
| 50 day EMA | 15.89 | 15.89 | 15.89 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 16.11 | 16.11 |
| 12 day SMA | 16.03 | 16.03 | 16 |
| 20 day SMA | 15.72 | 15.69 | 15.65 |
| 35 day SMA | 15.53 | 15.52 | 15.53 |
| 50 day SMA | 15.8 | 15.82 | 15.83 |
| 100 day SMA | 15.99 | 15.99 | 15.99 |
| 150 day SMA | 15.35 | 15.33 | 15.32 |
| 200 day SMA | 14.73 | 14.71 | 14.69 |


