FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFIC
- FFIC Experts view
- Tomorrow's Movement FFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlushingFinancial
Strong intraday Stock price targets for FlushingFinancial are 15.29 and 15.58
| Intraday Target 1 | 15.2 |
| Intraday Target 2 | 15.32 |
| Intraday Target 3 | 15.493333333333 |
| Intraday Target 4 | 15.61 |
| Intraday Target 5 | 15.78 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.43 (0.46%) | 15.43 | 15.38 - 15.67 | 0.8568 times | Tue 31 March 2026 | 15.36 (1.92%) | 15.32 | 15.17 - 15.46 | 1.3158 times | Mon 30 March 2026 | 15.07 (1.28%) | 14.93 | 14.86 - 15.11 | 0.6619 times | Fri 27 March 2026 | 14.88 (-0.27%) | 14.98 | 14.73 - 15.39 | 0.9319 times | Thu 26 March 2026 | 14.92 (-0.73%) | 14.98 | 14.86 - 15.09 | 0.9176 times | Wed 25 March 2026 | 15.03 (-0.46%) | 15.28 | 14.98 - 15.37 | 0.8021 times | Tue 24 March 2026 | 15.10 (-0.53%) | 14.98 | 14.96 - 15.36 | 1.4099 times | Mon 23 March 2026 | 15.18 (2.57%) | 15.12 | 15.09 - 15.53 | 1.4408 times | Fri 20 March 2026 | 14.80 (-1.73%) | 15.03 | 14.68 - 15.08 | 0.8428 times | Thu 19 March 2026 | 15.06 (0.74%) | 14.59 | 14.55 - 15.12 | 0.8204 times | Tue 17 March 2026 | 14.95 (-0.66%) | 15.10 | 14.89 - 15.20 | 0.7251 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 15.15 and 15.96
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.32 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.43 (3.7%) | 14.93 | 14.86 - 15.67 | 0.565 times | Fri 27 March 2026 | 14.88 (0.54%) | 15.12 | 14.73 - 15.53 | 1.0968 times | Fri 20 March 2026 | 14.80 (-1.07%) | 15.06 | 14.55 - 15.25 | 0.6356 times | Fri 13 March 2026 | 14.96 (-2.79%) | 15.33 | 14.77 - 15.38 | 0.7634 times | Fri 06 March 2026 | 15.39 (-0.26%) | 15.20 | 15.10 - 16.04 | 0.8665 times | Fri 27 February 2026 | 15.43 (-7.49%) | 16.65 | 15.36 - 16.78 | 0.8261 times | Fri 20 February 2026 | 16.68 (0.06%) | 16.64 | 16.27 - 17.11 | 1.5397 times | Fri 13 February 2026 | 16.67 (0%) | 16.49 | 16.23 - 16.80 | 0.2737 times | Fri 13 February 2026 | 16.67 (-1.01%) | 16.71 | 16.12 - 16.85 | 1.3286 times | Fri 06 February 2026 | 16.84 (6.65%) | 15.79 | 15.68 - 17.11 | 2.1046 times | Fri 30 January 2026 | 15.79 (0.89%) | 15.79 | 15.15 - 15.85 | 1.7369 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 15.29 and 15.58
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 15.493333333333 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.43 (0.46%) | 15.43 | 15.38 - 15.67 | 0.0325 times | Tue 31 March 2026 | 15.36 (-0.45%) | 15.20 | 14.55 - 16.04 | 0.7143 times | Fri 27 February 2026 | 15.43 (-2.28%) | 15.79 | 15.36 - 17.11 | 1.1546 times | Fri 30 January 2026 | 15.79 (4.09%) | 15.20 | 14.49 - 16.74 | 1.465 times | Wed 31 December 2025 | 15.17 (-7.56%) | 16.14 | 14.23 - 17.79 | 1.7246 times | Fri 28 November 2025 | 16.41 (20.04%) | 14.15 | 13.63 - 16.46 | 0.888 times | Fri 31 October 2025 | 13.67 (-1.01%) | 13.70 | 12.46 - 14.18 | 1.1617 times | Tue 30 September 2025 | 13.81 (0.36%) | 13.59 | 13.27 - 14.41 | 0.814 times | Fri 29 August 2025 | 13.76 (14.76%) | 11.81 | 11.57 - 13.83 | 0.8131 times | Thu 31 July 2025 | 11.99 (0.93%) | 11.87 | 11.75 - 12.85 | 1.2322 times | Mon 30 June 2025 | 11.88 (-1.25%) | 12.02 | 11.13 - 12.49 | 0.8096 times |
Yearly price and charts FlushingFinancial
Strong yearly Stock price targets for FlushingFinancial FFIC are 14.96 and 17.58
| Yearly Target 1 | 13.06 |
| Yearly Target 2 | 14.24 |
| Yearly Target 3 | 15.676666666667 |
| Yearly Target 4 | 16.86 |
| Yearly Target 5 | 18.3 |
Yearly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.43 (1.71%) | 15.20 | 14.49 - 17.11 | 0.5255 times | Wed 31 December 2025 | 15.17 (6.23%) | 14.33 | 10.65 - 17.79 | 1.9944 times | Tue 31 December 2024 | 14.28 (-13.35%) | 16.29 | 10.74 - 18.59 | 1.412 times | Fri 29 December 2023 | 16.48 (-14.96%) | 19.45 | 9.28 - 20.46 | 1.0412 times | Fri 30 December 2022 | 19.38 (-20.25%) | 24.47 | 19.24 - 25.95 | 0.8103 times | Fri 31 December 2021 | 24.30 (46.03%) | 16.64 | 15.94 - 25.22 | 0.9282 times | Thu 31 December 2020 | 16.64 (0%) | 11.68 | 11.06 - 17.33 | 0.2883 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlushingFinancial
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flushing Financial FFIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.21
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlushingFinancial (FFIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlushingFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlushingFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlushingFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlushingFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlushingFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and FlushingFinancial FFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.
FlushingFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 15.07 |
| 20 day DMA | 15.2 |
| 35 day DMA | 15.7 |
| 50 day DMA | 15.8 |
| 100 day DMA | 15.88 |
| 150 day DMA | 15.14 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.12 | 15 |
| 12 day EMA | 15.18 | 15.14 | 15.1 |
| 20 day EMA | 15.29 | 15.27 | 15.26 |
| 35 day EMA | 15.44 | 15.44 | 15.45 |
| 50 day EMA | 15.69 | 15.7 | 15.71 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.05 | 15 |
| 12 day SMA | 15.07 | 15.03 | 15.02 |
| 20 day SMA | 15.2 | 15.23 | 15.23 |
| 35 day SMA | 15.7 | 15.73 | 15.77 |
| 50 day SMA | 15.8 | 15.8 | 15.81 |
| 100 day SMA | 15.88 | 15.87 | 15.85 |
| 150 day SMA | 15.14 | 15.13 | 15.12 |
| 200 day SMA | 14.44 | 14.42 | 14.41 |


