ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong intraday Stock price targets for FlushingFinancial are 15.02 and 15.4

Intraday Target 114.72
Intraday Target 214.94
Intraday Target 315.096666666667
Intraday Target 415.32
Intraday Target 515.48

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Mon 12 January 2026 15.17 (0.8%) 14.94 14.87 - 15.25 0.3991 times
Fri 09 January 2026 15.05 (1.96%) 14.77 14.57 - 15.15 0.6348 times
Thu 08 January 2026 14.76 (1.23%) 14.52 14.52 - 14.94 0.5308 times
Wed 07 January 2026 14.58 (-1.42%) 14.80 14.49 - 14.80 0.6094 times
Tue 06 January 2026 14.79 (-0.6%) 14.81 14.65 - 15.01 0.7026 times
Mon 05 January 2026 14.88 (-1.72%) 15.13 14.85 - 15.46 0.9528 times
Fri 02 January 2026 15.14 (-0.2%) 15.20 14.88 - 15.30 0.7346 times
Wed 31 December 2025 15.17 (-1.37%) 15.28 15.07 - 15.40 0.8665 times
Tue 30 December 2025 15.38 (-9.05%) 16.75 14.23 - 16.75 4.4814 times
Mon 29 December 2025 16.91 (-0.7%) 17.05 16.84 - 17.10 0.0881 times
Fri 26 December 2025 17.03 (-0.76%) 17.14 16.98 - 17.29 0.1846 times

 Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 15.02 and 15.4

Weekly Target 114.72
Weekly Target 214.94
Weekly Target 315.096666666667
Weekly Target 415.32
Weekly Target 515.48

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Mon 12 January 2026 15.17 (0.8%) 14.94 14.87 - 15.25 0.1713 times
Fri 09 January 2026 15.05 (-0.59%) 15.13 14.49 - 15.46 1.4726 times
Fri 02 January 2026 15.14 (-11.1%) 17.05 14.23 - 17.10 2.6489 times
Fri 26 December 2025 17.03 (-1.84%) 17.40 16.96 - 17.75 0.8854 times
Fri 19 December 2025 17.35 (1.52%) 17.25 17.10 - 17.79 0.8594 times
Fri 12 December 2025 17.09 (3.58%) 16.59 16.46 - 17.31 1.0023 times
Fri 05 December 2025 16.50 (0.55%) 16.14 16.14 - 17.01 0.7832 times
Fri 28 November 2025 16.41 (4.99%) 15.59 15.48 - 16.46 0.489 times
Fri 21 November 2025 15.63 (1.89%) 15.30 14.65 - 15.80 0.9952 times
Fri 14 November 2025 15.34 (0.52%) 15.33 13.63 - 15.57 0.6927 times
Fri 07 November 2025 15.26 (11.63%) 14.15 13.97 - 15.29 0.8424 times

 weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 14.35 and 15.32

Monthly Target 114.07
Monthly Target 214.62
Monthly Target 315.04
Monthly Target 415.59
Monthly Target 516.01

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Mon 12 January 2026 15.17 (0%) 15.20 14.49 - 15.46 0.5899 times
Wed 31 December 2025 15.17 (-7.56%) 16.14 14.23 - 17.79 1.7656 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.9091 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.1893 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.8334 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.8324 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.2615 times
Mon 30 June 2025 11.88 (-1.25%) 12.02 11.13 - 12.49 0.8289 times
Fri 30 May 2025 12.03 (0.5%) 11.87 11.84 - 13.35 0.7137 times
Wed 30 April 2025 11.97 (-5.75%) 12.61 10.65 - 12.80 1.0761 times
Mon 31 March 2025 12.70 (-11.37%) 14.35 12.50 - 14.47 1.3322 times

 monthly chart FlushingFinancial

Yearly price and charts FlushingFinancial

Strong yearly Stock price targets for FlushingFinancial FFIC are 14.35 and 15.32

Yearly Target 114.07
Yearly Target 214.62
Yearly Target 315.04
Yearly Target 415.59
Yearly Target 516.01

Yearly price and volumes Flushing Financial

Date Closing Open Range Volume
Mon 12 January 2026 15.17 (0%) 15.20 14.49 - 15.46 0.0959 times
Wed 31 December 2025 15.17 (6.23%) 14.33 10.65 - 17.79 2.1268 times
Tue 31 December 2024 14.28 (-13.35%) 16.29 10.74 - 18.59 1.5057 times
Fri 29 December 2023 16.48 (-14.96%) 19.45 9.28 - 20.46 1.1103 times
Fri 30 December 2022 19.38 (-20.25%) 24.47 19.24 - 25.95 0.864 times
Fri 31 December 2021 24.30 (46.03%) 16.64 15.94 - 25.22 0.9898 times
Thu 31 December 2020 16.64 (0%) 11.68 11.06 - 17.33 0.3074 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of FlushingFinancial

Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flushing Financial FFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flushing Financial FFIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlushingFinancial (FFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlushingFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FlushingFinancial in short term and the sell signal is strong.

FlushingFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlushingFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlushingFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.16 and FlushingFinancial FFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.

FlushingFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 14.87
12 day DMA 15.5
20 day DMA 16.22
35 day DMA 16.31
50 day DMA 15.84
100 day DMA 14.73
150 day DMA 13.9
200 day DMA 13.45

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0414.9714.93
12 day EMA15.4315.4815.56
20 day EMA15.7115.7715.85
35 day EMA15.6915.7215.76
50 day EMA15.5315.5415.56

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8714.8114.83
12 day SMA15.515.6615.84
20 day SMA16.2216.3216.41
35 day SMA16.3116.3116.32
50 day SMA15.8415.7915.75
100 day SMA14.7314.714.68
150 day SMA13.913.8813.86
200 day SMA13.4513.4413.43

Videos related to: FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top