FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFIC
- FFIC Experts view
- Tomorrow's Movement FFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlushingFinancial
Strong intraday Stock price targets for FlushingFinancial are 14.54 and 14.9
| Intraday Target 1 | 14.46 |
| Intraday Target 2 | 14.62 |
| Intraday Target 3 | 14.816666666667 |
| Intraday Target 4 | 14.98 |
| Intraday Target 5 | 15.18 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 14.79 (-0.6%) | 14.81 | 14.65 - 15.01 | 0.7105 times | Mon 05 January 2026 | 14.88 (-1.72%) | 15.13 | 14.85 - 15.46 | 0.9635 times | Fri 02 January 2026 | 15.14 (-0.2%) | 15.20 | 14.88 - 15.30 | 0.7429 times | Wed 31 December 2025 | 15.17 (-1.37%) | 15.28 | 15.07 - 15.40 | 0.8762 times | Tue 30 December 2025 | 15.38 (-9.05%) | 16.75 | 14.23 - 16.75 | 4.532 times | Mon 29 December 2025 | 16.91 (-0.7%) | 17.05 | 16.84 - 17.10 | 0.0891 times | Fri 26 December 2025 | 17.03 (-0.76%) | 17.14 | 16.98 - 17.29 | 0.1867 times | Wed 24 December 2025 | 17.16 (0.59%) | 17.12 | 16.96 - 17.25 | 0.2467 times | Tue 23 December 2025 | 17.06 (-1.04%) | 17.05 | 17.05 - 17.43 | 1.1352 times | Mon 22 December 2025 | 17.24 (-0.63%) | 17.40 | 17.20 - 17.75 | 0.5172 times | Fri 19 December 2025 | 17.35 (-1.42%) | 17.51 | 17.17 - 17.79 | 0.897 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 14.32 and 15.13
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 14.966666666667 |
| Weekly Target 4 | 15.28 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 14.79 (-2.31%) | 15.13 | 14.65 - 15.46 | 0.7171 times | Fri 02 January 2026 | 15.14 (-11.1%) | 17.05 | 14.23 - 17.10 | 2.6732 times | Fri 26 December 2025 | 17.03 (-1.84%) | 17.40 | 16.96 - 17.75 | 0.8935 times | Fri 19 December 2025 | 17.35 (1.52%) | 17.25 | 17.10 - 17.79 | 0.8673 times | Fri 12 December 2025 | 17.09 (3.58%) | 16.59 | 16.46 - 17.31 | 1.0115 times | Fri 05 December 2025 | 16.50 (0.55%) | 16.14 | 16.14 - 17.01 | 0.7904 times | Fri 28 November 2025 | 16.41 (4.99%) | 15.59 | 15.48 - 16.46 | 0.4935 times | Fri 21 November 2025 | 15.63 (1.89%) | 15.30 | 14.65 - 15.80 | 1.0044 times | Fri 14 November 2025 | 15.34 (0.52%) | 15.33 | 13.63 - 15.57 | 0.699 times | Fri 07 November 2025 | 15.26 (11.63%) | 14.15 | 13.97 - 15.29 | 0.8502 times | Fri 31 October 2025 | 13.67 (0%) | 13.41 | 13.11 - 13.74 | 0.2091 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 14.32 and 15.13
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 14.966666666667 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 14.79 (-2.5%) | 15.20 | 14.65 - 15.46 | 0.3179 times | Wed 31 December 2025 | 15.17 (-7.56%) | 16.14 | 14.23 - 17.79 | 1.8167 times | Fri 28 November 2025 | 16.41 (20.04%) | 14.15 | 13.63 - 16.46 | 0.9354 times | Fri 31 October 2025 | 13.67 (-1.01%) | 13.70 | 12.46 - 14.18 | 1.2237 times | Tue 30 September 2025 | 13.81 (0.36%) | 13.59 | 13.27 - 14.41 | 0.8575 times | Fri 29 August 2025 | 13.76 (14.76%) | 11.81 | 11.57 - 13.83 | 0.8564 times | Thu 31 July 2025 | 11.99 (0.93%) | 11.87 | 11.75 - 12.85 | 1.298 times | Mon 30 June 2025 | 11.88 (-1.25%) | 12.02 | 11.13 - 12.49 | 0.8528 times | Fri 30 May 2025 | 12.03 (0.5%) | 11.87 | 11.84 - 13.35 | 0.7343 times | Wed 30 April 2025 | 11.97 (-5.75%) | 12.61 | 10.65 - 12.80 | 1.1072 times | Mon 31 March 2025 | 12.70 (-11.37%) | 14.35 | 12.50 - 14.47 | 1.3707 times |
Yearly price and charts FlushingFinancial
Strong yearly Stock price targets for FlushingFinancial FFIC are 14.32 and 15.13
| Yearly Target 1 | 14.16 |
| Yearly Target 2 | 14.47 |
| Yearly Target 3 | 14.966666666667 |
| Yearly Target 4 | 15.28 |
| Yearly Target 5 | 15.78 |
Yearly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 14.79 (-2.5%) | 15.20 | 14.65 - 15.46 | 0.0506 times | Wed 31 December 2025 | 15.17 (6.23%) | 14.33 | 10.65 - 17.79 | 2.1407 times | Tue 31 December 2024 | 14.28 (-13.35%) | 16.29 | 10.74 - 18.59 | 1.5156 times | Fri 29 December 2023 | 16.48 (-14.96%) | 19.45 | 9.28 - 20.46 | 1.1176 times | Fri 30 December 2022 | 19.38 (-20.25%) | 24.47 | 19.24 - 25.95 | 0.8697 times | Fri 31 December 2021 | 24.30 (46.03%) | 16.64 | 15.94 - 25.22 | 0.9963 times | Thu 31 December 2020 | 16.64 (0%) | 11.68 | 11.06 - 17.33 | 0.3094 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlushingFinancial
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flushing Financial FFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flushing Financial FFIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlushingFinancial (FFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlushingFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlushingFinancial in short term and the sell signal is strong.
FlushingFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlushingFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlushingFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and FlushingFinancial FFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.
FlushingFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 16.31 |
| 20 day DMA | 16.61 |
| 35 day DMA | 16.34 |
| 50 day DMA | 15.69 |
| 100 day DMA | 14.64 |
| 150 day DMA | 13.82 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.46 | 15.75 |
| 12 day EMA | 15.91 | 16.11 | 16.33 |
| 20 day EMA | 16.12 | 16.26 | 16.41 |
| 35 day EMA | 15.89 | 15.95 | 16.01 |
| 50 day EMA | 15.42 | 15.45 | 15.47 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.5 | 15.93 |
| 12 day SMA | 16.31 | 16.52 | 16.73 |
| 20 day SMA | 16.61 | 16.7 | 16.8 |
| 35 day SMA | 16.34 | 16.35 | 16.36 |
| 50 day SMA | 15.69 | 15.66 | 15.62 |
| 100 day SMA | 14.64 | 14.63 | 14.61 |
| 150 day SMA | 13.82 | 13.81 | 13.79 |
| 200 day SMA | 13.41 | 13.4 | 13.39 |


