ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong intraday Stock price targets for FlushingFinancial are 14.54 and 14.9

Intraday Target 114.46
Intraday Target 214.62
Intraday Target 314.816666666667
Intraday Target 414.98
Intraday Target 515.18

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Tue 06 January 2026 14.79 (-0.6%) 14.81 14.65 - 15.01 0.7105 times
Mon 05 January 2026 14.88 (-1.72%) 15.13 14.85 - 15.46 0.9635 times
Fri 02 January 2026 15.14 (-0.2%) 15.20 14.88 - 15.30 0.7429 times
Wed 31 December 2025 15.17 (-1.37%) 15.28 15.07 - 15.40 0.8762 times
Tue 30 December 2025 15.38 (-9.05%) 16.75 14.23 - 16.75 4.532 times
Mon 29 December 2025 16.91 (-0.7%) 17.05 16.84 - 17.10 0.0891 times
Fri 26 December 2025 17.03 (-0.76%) 17.14 16.98 - 17.29 0.1867 times
Wed 24 December 2025 17.16 (0.59%) 17.12 16.96 - 17.25 0.2467 times
Tue 23 December 2025 17.06 (-1.04%) 17.05 17.05 - 17.43 1.1352 times
Mon 22 December 2025 17.24 (-0.63%) 17.40 17.20 - 17.75 0.5172 times
Fri 19 December 2025 17.35 (-1.42%) 17.51 17.17 - 17.79 0.897 times

 Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 14.32 and 15.13

Weekly Target 114.16
Weekly Target 214.47
Weekly Target 314.966666666667
Weekly Target 415.28
Weekly Target 515.78

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Tue 06 January 2026 14.79 (-2.31%) 15.13 14.65 - 15.46 0.7171 times
Fri 02 January 2026 15.14 (-11.1%) 17.05 14.23 - 17.10 2.6732 times
Fri 26 December 2025 17.03 (-1.84%) 17.40 16.96 - 17.75 0.8935 times
Fri 19 December 2025 17.35 (1.52%) 17.25 17.10 - 17.79 0.8673 times
Fri 12 December 2025 17.09 (3.58%) 16.59 16.46 - 17.31 1.0115 times
Fri 05 December 2025 16.50 (0.55%) 16.14 16.14 - 17.01 0.7904 times
Fri 28 November 2025 16.41 (4.99%) 15.59 15.48 - 16.46 0.4935 times
Fri 21 November 2025 15.63 (1.89%) 15.30 14.65 - 15.80 1.0044 times
Fri 14 November 2025 15.34 (0.52%) 15.33 13.63 - 15.57 0.699 times
Fri 07 November 2025 15.26 (11.63%) 14.15 13.97 - 15.29 0.8502 times
Fri 31 October 2025 13.67 (0%) 13.41 13.11 - 13.74 0.2091 times

 weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 14.32 and 15.13

Monthly Target 114.16
Monthly Target 214.47
Monthly Target 314.966666666667
Monthly Target 415.28
Monthly Target 515.78

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Tue 06 January 2026 14.79 (-2.5%) 15.20 14.65 - 15.46 0.3179 times
Wed 31 December 2025 15.17 (-7.56%) 16.14 14.23 - 17.79 1.8167 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.9354 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.2237 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.8575 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.8564 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.298 times
Mon 30 June 2025 11.88 (-1.25%) 12.02 11.13 - 12.49 0.8528 times
Fri 30 May 2025 12.03 (0.5%) 11.87 11.84 - 13.35 0.7343 times
Wed 30 April 2025 11.97 (-5.75%) 12.61 10.65 - 12.80 1.1072 times
Mon 31 March 2025 12.70 (-11.37%) 14.35 12.50 - 14.47 1.3707 times

 monthly chart FlushingFinancial

Yearly price and charts FlushingFinancial

Strong yearly Stock price targets for FlushingFinancial FFIC are 14.32 and 15.13

Yearly Target 114.16
Yearly Target 214.47
Yearly Target 314.966666666667
Yearly Target 415.28
Yearly Target 515.78

Yearly price and volumes Flushing Financial

Date Closing Open Range Volume
Tue 06 January 2026 14.79 (-2.5%) 15.20 14.65 - 15.46 0.0506 times
Wed 31 December 2025 15.17 (6.23%) 14.33 10.65 - 17.79 2.1407 times
Tue 31 December 2024 14.28 (-13.35%) 16.29 10.74 - 18.59 1.5156 times
Fri 29 December 2023 16.48 (-14.96%) 19.45 9.28 - 20.46 1.1176 times
Fri 30 December 2022 19.38 (-20.25%) 24.47 19.24 - 25.95 0.8697 times
Fri 31 December 2021 24.30 (46.03%) 16.64 15.94 - 25.22 0.9963 times
Thu 31 December 2020 16.64 (0%) 11.68 11.06 - 17.33 0.3094 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of FlushingFinancial

Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flushing Financial FFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flushing Financial FFIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlushingFinancial (FFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlushingFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlushingFinancial in short term and the sell signal is strong.

FlushingFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlushingFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlushingFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.63 and FlushingFinancial FFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.

FlushingFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 15.07
12 day DMA 16.31
20 day DMA 16.61
35 day DMA 16.34
50 day DMA 15.69
100 day DMA 14.64
150 day DMA 13.82
200 day DMA 13.41

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.4615.75
12 day EMA15.9116.1116.33
20 day EMA16.1216.2616.41
35 day EMA15.8915.9516.01
50 day EMA15.4215.4515.47

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.515.93
12 day SMA16.3116.5216.73
20 day SMA16.6116.716.8
35 day SMA16.3416.3516.36
50 day SMA15.6915.6615.62
100 day SMA14.6414.6314.61
150 day SMA13.8213.8113.79
200 day SMA13.4113.413.39

Videos related to: FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top