FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFIC
- FFIC Experts view
- Tomorrow's Movement FFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlushingFinancial
Strong Daily Stock price targets for FlushingFinancial FFIC are 12.37 and 12.64
Daily Target 1 | 12.15 |
Daily Target 2 | 12.31 |
Daily Target 3 | 12.416666666667 |
Daily Target 4 | 12.58 |
Daily Target 5 | 12.69 |
Daily price and volume Flushing Financial
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 12.48 (1.46%) | 12.32 | 12.25 - 12.52 | 0.5528 times | Wed 26 June 2024 | 12.30 (3.36%) | 11.80 | 11.71 - 12.35 | 0.9303 times | Tue 25 June 2024 | 11.90 (-1.08%) | 12.01 | 11.77 - 12.03 | 1.1918 times | Mon 24 June 2024 | 12.03 (1.09%) | 12.02 | 11.87 - 12.50 | 0.8591 times | Fri 21 June 2024 | 11.90 (-0.34%) | 12.00 | 11.83 - 12.30 | 2.7984 times | Thu 20 June 2024 | 11.94 (-0.75%) | 11.98 | 11.86 - 12.07 | 0.7609 times | Tue 18 June 2024 | 12.03 (0%) | 12.06 | 11.98 - 12.20 | 0.6223 times | Tue 18 June 2024 | 12.03 (-0.25%) | 12.06 | 11.98 - 12.20 | 0.6223 times | Mon 17 June 2024 | 12.06 (1.77%) | 11.83 | 11.71 - 12.08 | 0.7545 times | Fri 14 June 2024 | 11.85 (-2.55%) | 11.97 | 11.83 - 12.06 | 0.9076 times | Thu 13 June 2024 | 12.16 (-2.17%) | 12.33 | 12.00 - 12.50 | 0.8062 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 12.1 and 12.91
Weekly Target 1 | 11.43 |
Weekly Target 2 | 11.95 |
Weekly Target 3 | 12.236666666667 |
Weekly Target 4 | 12.76 |
Weekly Target 5 | 13.05 |
Weekly price and volumes for Flushing Financial
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 12.48 (4.87%) | 12.02 | 11.71 - 12.52 | 0.9071 times | Fri 21 June 2024 | 11.90 (-1.08%) | 12.06 | 11.83 - 12.30 | 1.0734 times | Tue 18 June 2024 | 12.03 (1.52%) | 11.83 | 11.71 - 12.20 | 0.3534 times | Fri 14 June 2024 | 11.85 (-6.1%) | 12.34 | 11.72 - 12.76 | 0.9554 times | Fri 07 June 2024 | 12.62 (-0.79%) | 12.85 | 12.31 - 12.95 | 0.8255 times | Fri 31 May 2024 | 12.72 (-2.97%) | 13.27 | 12.00 - 13.41 | 1.8374 times | Thu 23 May 2024 | 13.11 (-1.21%) | 13.20 | 13.06 - 13.57 | 1.2063 times | Fri 17 May 2024 | 13.27 (7.45%) | 12.43 | 12.35 - 13.41 | 0.9587 times | Fri 10 May 2024 | 12.35 (1.65%) | 12.19 | 12.06 - 12.72 | 0.9557 times | Fri 03 May 2024 | 12.15 (6.86%) | 11.38 | 10.92 - 12.17 | 0.9272 times | Fri 26 April 2024 | 11.37 (-3.32%) | 11.75 | 11.05 - 12.40 | 1.1515 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 11.48 and 12.72
Monthly Target 1 | 11.14 |
Monthly Target 2 | 11.81 |
Monthly Target 3 | 12.38 |
Monthly Target 4 | 13.05 |
Monthly Target 5 | 13.62 |
Monthly price and volumes Flushing Financial
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 12.48 (-1.89%) | 12.85 | 11.71 - 12.95 | 0.94 times | Fri 31 May 2024 | 12.72 (15.43%) | 11.14 | 11.01 - 13.57 | 1.27 times | Tue 30 April 2024 | 11.02 (-12.61%) | 12.68 | 10.74 - 12.68 | 1.0507 times | Thu 28 March 2024 | 12.61 (-1.79%) | 12.72 | 11.58 - 13.12 | 1.3549 times | Thu 29 February 2024 | 12.84 (-19.9%) | 16.05 | 12.45 - 16.16 | 2.0701 times | Wed 31 January 2024 | 16.03 (-2.73%) | 16.29 | 15.10 - 18.00 | 0.7562 times | Fri 29 December 2023 | 16.48 (16.63%) | 14.14 | 13.72 - 17.35 | 0.7522 times | Thu 30 November 2023 | 14.13 (14.51%) | 13.04 | 12.11 - 14.45 | 0.5901 times | Tue 31 October 2023 | 12.34 (-6.02%) | 13.15 | 11.41 - 13.15 | 0.5207 times | Fri 29 September 2023 | 13.13 (-7.01%) | 14.32 | 12.35 - 14.94 | 0.6951 times | Thu 31 August 2023 | 14.12 (-10.52%) | 15.71 | 13.59 - 16.35 | 0.6261 times |
Indicator Analysis of FlushingFinancial
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flushing Financial FFIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flushing Financial FFIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flushing Financial FFIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.1
Munafa value: 70 as on Thu 27 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlushingFinancial (FFIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlushingFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlushingFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlushingFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlushingFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlushingFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and FlushingFinancial FFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.
FlushingFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
DMA period | DMA value |
5 day DMA | 12.12 |
12 day DMA | 12.09 |
20 day DMA | 12.24 |
35 day DMA | 12.49 |
50 day DMA | 12.25 |
100 day DMA | 12.35 |
150 day DMA | 13.56 |
200 day DMA | 13.39 |
EMA (exponential moving average) of Flushing Financial FFIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.21 | 12.08 | 11.97 |
12 day EMA | 12.18 | 12.12 | 12.09 |
20 day EMA | 12.22 | 12.19 | 12.18 |
35 day EMA | 12.16 | 12.14 | 12.13 |
50 day EMA | 12.15 | 12.14 | 12.13 |
SMA (simple moving average) of Flushing Financial FFIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.12 | 12.01 | 11.96 |
12 day SMA | 12.09 | 12.06 | 12.03 |
20 day SMA | 12.24 | 12.24 | 12.24 |
35 day SMA | 12.49 | 12.49 | 12.49 |
50 day SMA | 12.25 | 12.22 | 12.2 |
100 day SMA | 12.35 | 12.37 | 12.39 |
150 day SMA | 13.56 | 13.57 | 13.58 |
200 day SMA | 13.39 | 13.39 | 13.4 |