FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFIC
- FFIC Experts view
- Tomorrow's Movement FFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlushingFinancial
Strong intraday Stock price targets for FlushingFinancial are 15.2 and 15.68
| Intraday Target 1 | 15.11 |
| Intraday Target 2 | 15.29 |
| Intraday Target 3 | 15.59 |
| Intraday Target 4 | 15.77 |
| Intraday Target 5 | 16.07 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.47 (-3.13%) | 15.85 | 15.41 - 15.89 | 4.932 times | Fri 29 May 2026 | 15.97 (0.06%) | 15.93 | 15.88 - 16.05 | 0.6893 times | Thu 28 May 2026 | 15.96 (-0.06%) | 16.02 | 15.77 - 16.03 | 0.5586 times | Wed 27 May 2026 | 15.97 (-1.18%) | 16.16 | 15.90 - 16.26 | 0.4613 times | Tue 26 May 2026 | 16.16 (1.83%) | 15.97 | 15.97 - 16.17 | 0.7461 times | Fri 22 May 2026 | 15.87 (-0.5%) | 15.99 | 15.85 - 16.03 | 0.5274 times | Thu 21 May 2026 | 15.95 (-0.13%) | 15.74 | 15.66 - 15.96 | 0.724 times | Wed 20 May 2026 | 15.97 (1.91%) | 15.67 | 15.57 - 16.00 | 0.5858 times | Tue 19 May 2026 | 15.67 (0.26%) | 15.50 | 15.41 - 15.73 | 0.4022 times | Mon 18 May 2026 | 15.63 (1.36%) | 15.42 | 15.42 - 15.76 | 0.3735 times | Fri 15 May 2026 | 15.42 (-1.97%) | 15.60 | 15.19 - 15.60 | 0.5295 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 15.2 and 15.68
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 15.59 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 16.07 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.47 (-3.13%) | 15.85 | 15.41 - 15.89 | 1.9254 times | Fri 29 May 2026 | 15.97 (0.63%) | 15.97 | 15.77 - 16.26 | 0.9585 times | Fri 22 May 2026 | 15.87 (2.92%) | 15.42 | 15.41 - 16.03 | 1.02 times | Fri 15 May 2026 | 15.42 (-3.56%) | 15.98 | 15.14 - 15.98 | 1.0196 times | Fri 08 May 2026 | 15.99 (-0.93%) | 15.99 | 15.59 - 16.45 | 0.6902 times | Fri 01 May 2026 | 16.14 (0.5%) | 16.06 | 15.68 - 16.38 | 0.9081 times | Fri 24 April 2026 | 16.06 (-1.41%) | 16.21 | 15.75 - 16.41 | 0.9222 times | Fri 17 April 2026 | 16.29 (2.26%) | 15.74 | 15.56 - 16.57 | 0.936 times | Fri 10 April 2026 | 15.93 (2.25%) | 15.52 | 15.50 - 16.57 | 0.9594 times | Thu 02 April 2026 | 15.58 (4.7%) | 14.93 | 14.86 - 15.67 | 0.6605 times | Fri 27 March 2026 | 14.88 (0.54%) | 15.12 | 14.73 - 15.53 | 0.9608 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 15.2 and 15.68
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 15.29 |
| Monthly Target 3 | 15.59 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.47 (-3.13%) | 15.85 | 15.41 - 15.89 | 0.4219 times | Fri 29 May 2026 | 15.97 (-0.93%) | 16.12 | 15.14 - 16.45 | 0.832 times | Thu 30 April 2026 | 16.12 (4.95%) | 15.43 | 15.14 - 16.57 | 0.8617 times | Tue 31 March 2026 | 15.36 (-0.45%) | 15.20 | 14.55 - 16.04 | 0.7211 times | Fri 27 February 2026 | 15.43 (-2.28%) | 15.79 | 15.36 - 17.11 | 1.1132 times | Fri 30 January 2026 | 15.79 (4.09%) | 15.20 | 14.49 - 16.74 | 1.4791 times | Wed 31 December 2025 | 15.17 (-7.56%) | 16.14 | 14.23 - 17.79 | 1.7412 times | Fri 28 November 2025 | 16.41 (20.04%) | 14.15 | 13.63 - 16.46 | 0.8966 times | Fri 31 October 2025 | 13.67 (-1.01%) | 13.70 | 12.46 - 14.18 | 1.1113 times | Tue 30 September 2025 | 13.81 (0.36%) | 13.59 | 13.27 - 14.41 | 0.8219 times | Fri 29 August 2025 | 13.76 (14.76%) | 11.81 | 11.57 - 13.82 | 0.7907 times |
Yearly price and charts FlushingFinancial
Strong yearly Stock price targets for FlushingFinancial FFIC are 14.98 and 17.6
| Yearly Target 1 | 13.07 |
| Yearly Target 2 | 14.27 |
| Yearly Target 3 | 15.69 |
| Yearly Target 4 | 16.89 |
| Yearly Target 5 | 18.31 |
Yearly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.47 (1.98%) | 15.20 | 14.49 - 17.11 | 0.8183 times | Wed 31 December 2025 | 15.17 (6.23%) | 14.33 | 10.65 - 17.79 | 1.9078 times | Tue 31 December 2024 | 14.28 (-13.35%) | 16.29 | 10.74 - 18.59 | 1.3616 times | Fri 29 December 2023 | 16.48 (-14.96%) | 19.45 | 9.28 - 20.46 | 0.9826 times | Fri 30 December 2022 | 19.38 (-20.25%) | 24.47 | 19.24 - 25.95 | 0.7583 times | Fri 31 December 2021 | 24.30 (46.03%) | 16.64 | 15.94 - 25.22 | 0.8904 times | Thu 31 December 2020 | 16.64 (0%) | 11.68 | 11.06 - 17.33 | 0.281 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FlushingFinancial
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flushing Financial FFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flushing Financial FFIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Flushing Financial FFIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.73
Tomorrow's movement Prediction of Flushing Financial FFIC looks bearish. It has broken an important moving average level of 15.84 with high volumes
Munafa value: 10 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlushingFinancial (FFIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlushingFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlushingFinancial in short term and the sell signal is strong.
FlushingFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlushingFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlushingFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.71 and FlushingFinancial FFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.
FlushingFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 15.81 |
| 20 day DMA | 15.81 |
| 35 day DMA | 15.92 |
| 50 day DMA | 15.77 |
| 100 day DMA | 15.77 |
| 150 day DMA | 15.72 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 15.96 | 15.95 |
| 12 day EMA | 15.83 | 15.89 | 15.88 |
| 20 day EMA | 15.82 | 15.86 | 15.85 |
| 35 day EMA | 15.75 | 15.77 | 15.76 |
| 50 day EMA | 15.73 | 15.74 | 15.73 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 15.99 | 15.98 |
| 12 day SMA | 15.81 | 15.81 | 15.77 |
| 20 day SMA | 15.81 | 15.85 | 15.85 |
| 35 day SMA | 15.92 | 15.93 | 15.94 |
| 50 day SMA | 15.77 | 15.76 | 15.74 |
| 100 day SMA | 15.77 | 15.76 | 15.76 |
| 150 day SMA | 15.72 | 15.7 | 15.68 |
| 200 day SMA | 15.17 | 15.16 | 15.14 |


