UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBFO
- UBFO Experts view
- Tomorrow's Movement UBFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSecurity
Strong intraday Stock price targets for UnitedSecurity are 8.96 and 9.09
Intraday Target 1 | 8.92 |
Intraday Target 2 | 9 |
Intraday Target 3 | 9.0533333333333 |
Intraday Target 4 | 9.13 |
Intraday Target 5 | 9.18 |
Daily price and volume United Security
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 9.07 (-0.33%) | 9.10 | 8.98 - 9.11 | 0.7768 times |
Mon 24 March 2025 | 9.10 (1.68%) | 8.96 | 8.96 - 9.23 | 0.7597 times |
Fri 21 March 2025 | 8.95 (-1%) | 9.00 | 8.94 - 9.16 | 0.9571 times |
Thu 20 March 2025 | 9.04 (-1.31%) | 9.10 | 9.04 - 9.23 | 1 times |
Wed 19 March 2025 | 9.16 (-0.11%) | 9.19 | 9.15 - 9.23 | 1.1502 times |
Tue 18 March 2025 | 9.17 (-0.43%) | 9.24 | 9.10 - 9.26 | 1.0644 times |
Mon 17 March 2025 | 9.21 (0.33%) | 9.15 | 9.15 - 9.23 | 0.9099 times |
Fri 14 March 2025 | 9.18 (0.99%) | 9.10 | 9.10 - 9.23 | 0.8326 times |
Thu 13 March 2025 | 9.09 (0.78%) | 9.00 | 8.95 - 9.21 | 0.9142 times |
Wed 12 March 2025 | 9.02 (2.5%) | 8.82 | 8.76 - 9.09 | 1.6352 times |
Tue 11 March 2025 | 8.80 (-0.34%) | 8.84 | 8.80 - 8.90 | 1.0129 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 9.02 and 9.29
Weekly Target 1 | 8.82 |
Weekly Target 2 | 8.94 |
Weekly Target 3 | 9.0866666666667 |
Weekly Target 4 | 9.21 |
Weekly Target 5 | 9.36 |
Weekly price and volumes for United Security
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 9.07 (1.34%) | 8.96 | 8.96 - 9.23 | 0.339 times |
Fri 21 March 2025 | 8.95 (-2.51%) | 9.15 | 8.94 - 9.26 | 1.1213 times |
Fri 14 March 2025 | 9.18 (-0.54%) | 9.30 | 8.76 - 9.30 | 1.342 times |
Fri 07 March 2025 | 9.23 (-5.14%) | 9.71 | 9.16 - 9.75 | 1.0058 times |
Fri 28 February 2025 | 9.73 (-1.32%) | 9.85 | 9.55 - 9.99 | 0.9584 times |
Fri 21 February 2025 | 9.86 (-2.67%) | 10.16 | 9.85 - 10.17 | 0.5521 times |
Wed 19 February 2025 | 10.13 (0%) | 10.10 | 10.08 - 10.17 | 0.2917 times |
Fri 14 February 2025 | 10.13 (4.11%) | 9.74 | 9.70 - 10.15 | 1.1545 times |
Fri 07 February 2025 | 9.73 (1.67%) | 9.43 | 9.29 - 9.75 | 1.4367 times |
Fri 31 January 2025 | 9.57 (-4.68%) | 9.92 | 9.44 - 10.14 | 1.7985 times |
Fri 24 January 2025 | 10.04 (0.8%) | 9.99 | 9.76 - 10.13 | 1.1099 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 8.42 and 9.41
Monthly Target 1 | 8.2 |
Monthly Target 2 | 8.64 |
Monthly Target 3 | 9.1933333333333 |
Monthly Target 4 | 9.63 |
Monthly Target 5 | 10.18 |
Monthly price and volumes United Security
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 9.07 (-6.78%) | 9.71 | 8.76 - 9.75 | 0.7554 times |
Fri 28 February 2025 | 9.73 (1.67%) | 9.43 | 9.29 - 10.17 | 0.8714 times |
Fri 31 January 2025 | 9.57 (-5.25%) | 9.98 | 9.27 - 10.14 | 1.3238 times |
Tue 31 December 2024 | 10.10 (3.06%) | 10.10 | 9.74 - 10.47 | 0.7538 times |
Tue 26 November 2024 | 9.80 (10.86%) | 8.84 | 8.48 - 9.86 | 0.9518 times |
Thu 31 October 2024 | 8.84 (1.49%) | 8.72 | 8.08 - 8.98 | 1.0905 times |
Mon 30 September 2024 | 8.71 (4.94%) | 8.18 | 7.95 - 8.94 | 0.7153 times |
Fri 30 August 2024 | 8.30 (2.85%) | 8.03 | 7.30 - 8.36 | 0.5117 times |
Wed 31 July 2024 | 8.07 (11.31%) | 7.27 | 7.07 - 8.28 | 2.6475 times |
Fri 28 June 2024 | 7.25 (-0.14%) | 7.33 | 7.11 - 7.33 | 0.3787 times |
Fri 31 May 2024 | 7.26 (1.97%) | 7.12 | 7.10 - 7.45 | 0.3683 times |
Yearly price and charts UnitedSecurity
Strong yearly Stock price targets for UnitedSecurity UBFO are 8.21 and 9.62
Yearly Target 1 | 7.92 |
Yearly Target 2 | 8.5 |
Yearly Target 3 | 9.3333333333333 |
Yearly Target 4 | 9.91 |
Yearly Target 5 | 10.74 |
Yearly price and volumes United Security
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 9.07 (-10.2%) | 9.98 | 8.76 - 10.17 | 0.3188 times |
Tue 31 December 2024 | 10.10 (20.1%) | 8.25 | 7.02 - 10.47 | 1.0623 times |
Fri 29 December 2023 | 8.41 (15.05%) | 7.20 | 5.50 - 8.74 | 1.3321 times |
Fri 30 December 2022 | 7.31 (-9.98%) | 8.10 | 6.50 - 8.74 | 0.6579 times |
Fri 31 December 2021 | 8.12 (15.18%) | 7.01 | 6.67 - 8.92 | 2.3284 times |
Thu 31 December 2020 | 7.05 (0%) | 6.31 | 5.79 - 7.90 | 0.3006 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedSecurity
Tomorrow's movement Prediction of United Security UBFO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Security UBFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSecurity (UBFO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnitedSecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedSecurity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedSecurity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and UnitedSecurity UBFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedSecurity UBFO stock. Volume based technical analysis of UnitedSecurity UBFO stock is negative.
UnitedSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
DMA period | DMA value |
5 day DMA | 9.06 |
12 day DMA | 9.05 |
20 day DMA | 9.25 |
35 day DMA | 9.53 |
50 day DMA | 9.61 |
100 day DMA | 9.61 |
150 day DMA | 9.2 |
200 day DMA | 8.78 |
EMA (exponential moving average) of United Security UBFO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.07 | 9.07 | 9.06 |
12 day EMA | 9.14 | 9.15 | 9.16 |
20 day EMA | 9.24 | 9.26 | 9.28 |
35 day EMA | 9.37 | 9.39 | 9.41 |
50 day EMA | 9.54 | 9.56 | 9.58 |
SMA (simple moving average) of United Security UBFO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.06 | 9.08 | 9.11 |
12 day SMA | 9.05 | 9.07 | 9.09 |
20 day SMA | 9.25 | 9.28 | 9.31 |
35 day SMA | 9.53 | 9.54 | 9.55 |
50 day SMA | 9.61 | 9.62 | 9.62 |
100 day SMA | 9.61 | 9.61 | 9.61 |
150 day SMA | 9.2 | 9.19 | 9.18 |
200 day SMA | 8.78 | 8.77 | 8.76 |