Munafa Stock Market Course + Intraday & FNO calls 
UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBFO
- UBFO Experts view
- Tomorrow's Movement UBFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSecurity
Strong intraday Stock price targets for UnitedSecurity are 10.25 and 10.36
| Intraday Target 1 | 10.23 |
| Intraday Target 2 | 10.27 |
| Intraday Target 3 | 10.336666666667 |
| Intraday Target 4 | 10.38 |
| Intraday Target 5 | 10.45 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.32 (-0.29%) | 10.40 | 10.29 - 10.40 | 1.2831 times | Thu 11 December 2025 | 10.35 (3.29%) | 10.01 | 9.96 - 10.41 | 1.8987 times | Wed 10 December 2025 | 10.02 (1.11%) | 9.90 | 9.90 - 10.10 | 1.6456 times | Tue 09 December 2025 | 9.91 (-0.1%) | 9.91 | 9.89 - 10.02 | 1.0155 times | Mon 08 December 2025 | 9.92 (-0.4%) | 9.96 | 9.90 - 10.05 | 0.7163 times | Fri 05 December 2025 | 9.96 (-0.7%) | 10.10 | 9.96 - 10.10 | 0.6157 times | Thu 04 December 2025 | 10.03 (0.1%) | 10.10 | 9.99 - 10.10 | 0.8659 times | Wed 03 December 2025 | 10.02 (1.93%) | 9.85 | 9.85 - 10.08 | 1.1479 times | Tue 02 December 2025 | 9.83 (-0.91%) | 10.06 | 9.83 - 10.06 | 0.4143 times | Mon 01 December 2025 | 9.92 (0.3%) | 9.97 | 9.92 - 10.03 | 0.397 times | Fri 28 November 2025 | 9.89 (-0.1%) | 9.88 | 9.86 - 9.98 | 0.2474 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 10.11 and 10.63
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.206666666667 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.32 (3.61%) | 9.96 | 9.89 - 10.41 | 1.7937 times | Fri 05 December 2025 | 9.96 (0.71%) | 9.97 | 9.83 - 10.10 | 0.9409 times | Fri 28 November 2025 | 9.89 (-0.8%) | 10.07 | 9.78 - 10.10 | 0.9 times | Fri 21 November 2025 | 9.97 (2.68%) | 9.77 | 9.35 - 10.06 | 0.9456 times | Fri 14 November 2025 | 9.71 (1.46%) | 9.67 | 9.55 - 9.99 | 0.6687 times | Fri 07 November 2025 | 9.57 (4.36%) | 9.47 | 9.22 - 9.66 | 0.6774 times | Fri 31 October 2025 | 9.17 (0%) | 9.12 | 9.11 - 9.26 | 0.166 times | Fri 31 October 2025 | 9.17 (0.77%) | 9.16 | 8.97 - 9.47 | 0.83 times | Fri 24 October 2025 | 9.10 (1.11%) | 9.08 | 8.55 - 9.40 | 2.0612 times | Fri 17 October 2025 | 9.00 (4.53%) | 8.67 | 8.48 - 9.17 | 1.0164 times | Fri 10 October 2025 | 8.61 (-6.11%) | 9.24 | 8.61 - 9.35 | 0.6483 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 10.08 and 10.66
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.186666666667 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.32 (4.35%) | 9.97 | 9.83 - 10.41 | 0.5025 times | Fri 28 November 2025 | 9.89 (7.85%) | 9.47 | 9.22 - 10.10 | 0.5865 times | Fri 31 October 2025 | 9.17 (-1.71%) | 9.31 | 8.48 - 9.53 | 1.0009 times | Tue 30 September 2025 | 9.33 (-2%) | 9.47 | 9.19 - 9.91 | 0.6557 times | Fri 29 August 2025 | 9.52 (11.35%) | 8.40 | 8.28 - 9.54 | 0.6957 times | Thu 31 July 2025 | 8.55 (-1.16%) | 8.61 | 8.46 - 9.28 | 0.9187 times | Mon 30 June 2025 | 8.65 (0.12%) | 8.60 | 8.04 - 8.80 | 3.1755 times | Fri 30 May 2025 | 8.64 (-2.92%) | 8.92 | 8.44 - 9.56 | 0.7141 times | Wed 30 April 2025 | 8.90 (-0.67%) | 8.89 | 7.32 - 9.13 | 1.131 times | Mon 31 March 2025 | 8.96 (-7.91%) | 9.71 | 8.76 - 9.75 | 0.6196 times | Fri 28 February 2025 | 9.73 (1.67%) | 9.43 | 9.29 - 10.17 | 0.6466 times |
Yearly price and charts UnitedSecurity
Strong yearly Stock price targets for UnitedSecurity UBFO are 8.82 and 11.91
| Yearly Target 1 | 6.26 |
| Yearly Target 2 | 8.29 |
| Yearly Target 3 | 9.35 |
| Yearly Target 4 | 11.38 |
| Yearly Target 5 | 12.44 |
Yearly price and volumes United Security
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.32 (2.18%) | 9.98 | 7.32 - 10.41 | 1.3424 times | Tue 31 December 2024 | 10.10 (20.1%) | 8.25 | 7.02 - 10.47 | 0.864 times | Fri 29 December 2023 | 8.41 (15.05%) | 7.20 | 5.50 - 8.74 | 1.0941 times | Fri 30 December 2022 | 7.31 (-9.98%) | 8.10 | 6.50 - 8.74 | 0.5404 times | Fri 31 December 2021 | 8.12 (15.18%) | 7.01 | 6.67 - 8.92 | 1.9123 times | Thu 31 December 2020 | 7.05 (0%) | 6.31 | 5.79 - 7.90 | 0.2469 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedSecurity
Tomorrow's movement Prediction of United Security UBFO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Security UBFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Security UBFO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.03
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSecurity (UBFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedSecurity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedSecurity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedSecurity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and UnitedSecurity UBFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedSecurity UBFO stock. Volume based technical analysis of UnitedSecurity UBFO stock is negative.
UnitedSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.01 |
| 20 day DMA | 9.88 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.45 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.09 | 9.96 |
| 12 day EMA | 10.03 | 9.98 | 9.91 |
| 20 day EMA | 9.9 | 9.86 | 9.81 |
| 35 day EMA | 9.72 | 9.68 | 9.64 |
| 50 day EMA | 9.51 | 9.48 | 9.44 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.03 | 9.97 |
| 12 day SMA | 10.01 | 9.97 | 9.94 |
| 20 day SMA | 9.88 | 9.85 | 9.82 |
| 35 day SMA | 9.67 | 9.63 | 9.59 |
| 50 day SMA | 9.45 | 9.43 | 9.41 |
| 100 day SMA | 9.32 | 9.31 | 9.3 |
| 150 day SMA | 9.11 | 9.11 | 9.1 |
| 200 day SMA | 9.01 | 9.01 | 9 |
Videos related to: UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
