Munafa Stock Market Course + Intraday & FNO calls 
UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBFO
- UBFO Experts view
- Tomorrow's Movement UBFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSecurity
Strong intraday Stock price targets for UnitedSecurity are 10.49 and 10.84
| Intraday Target 1 | 10.2 |
| Intraday Target 2 | 10.43 |
| Intraday Target 3 | 10.55 |
| Intraday Target 4 | 10.78 |
| Intraday Target 5 | 10.9 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.66 (4.31%) | 10.32 | 10.32 - 10.67 | 2.0868 times | Tue 20 January 2026 | 10.22 (-1.45%) | 10.30 | 10.18 - 10.35 | 0.4236 times | Fri 16 January 2026 | 10.37 (-0.96%) | 10.50 | 10.36 - 10.58 | 0.6146 times | Thu 15 January 2026 | 10.47 (3.15%) | 10.10 | 10.10 - 10.51 | 0.8993 times | Wed 14 January 2026 | 10.15 (1.4%) | 10.01 | 10.00 - 10.15 | 1.1042 times | Tue 13 January 2026 | 10.01 (0.6%) | 9.97 | 9.97 - 10.32 | 1.0243 times | Mon 12 January 2026 | 9.95 (-0.8%) | 10.04 | 9.93 - 10.13 | 0.8507 times | Fri 09 January 2026 | 10.03 (-1.38%) | 10.18 | 10.00 - 10.20 | 0.6215 times | Thu 08 January 2026 | 10.17 (1.4%) | 9.98 | 9.98 - 10.20 | 1.5139 times | Wed 07 January 2026 | 10.03 (-0.89%) | 10.11 | 9.96 - 10.11 | 0.8611 times | Tue 06 January 2026 | 10.12 (0.5%) | 10.06 | 9.98 - 10.14 | 1.2569 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 10.42 and 10.91
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.503333333333 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.66 (2.8%) | 10.30 | 10.18 - 10.67 | 0.3903 times | Fri 16 January 2026 | 10.37 (3.39%) | 10.04 | 9.93 - 10.58 | 0.6986 times | Fri 09 January 2026 | 10.03 (2.24%) | 9.81 | 9.81 - 10.21 | 0.9842 times | Fri 02 January 2026 | 9.81 (-3.16%) | 10.11 | 9.80 - 10.18 | 0.7407 times | Fri 26 December 2025 | 10.13 (-2.13%) | 10.31 | 10.05 - 10.46 | 0.3407 times | Fri 19 December 2025 | 10.35 (0.29%) | 10.34 | 10.19 - 10.53 | 3.7024 times | Fri 12 December 2025 | 10.32 (3.61%) | 9.96 | 9.89 - 10.41 | 1.2309 times | Fri 05 December 2025 | 9.96 (0.71%) | 9.97 | 9.83 - 10.10 | 0.6457 times | Fri 28 November 2025 | 9.89 (-0.8%) | 10.07 | 9.78 - 10.10 | 0.6176 times | Fri 21 November 2025 | 9.97 (2.68%) | 9.77 | 9.35 - 10.06 | 0.6489 times | Fri 14 November 2025 | 9.71 (1.46%) | 9.67 | 9.55 - 9.99 | 0.4589 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 10.23 and 11.1
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.376666666667 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.66 (5.86%) | 10.05 | 9.80 - 10.67 | 0.5565 times | Wed 31 December 2025 | 10.07 (1.82%) | 9.97 | 9.83 - 10.53 | 1.5284 times | Fri 28 November 2025 | 9.89 (7.85%) | 9.47 | 9.22 - 10.10 | 0.5229 times | Fri 31 October 2025 | 9.17 (-1.71%) | 9.31 | 8.48 - 9.53 | 0.8923 times | Tue 30 September 2025 | 9.33 (-2%) | 9.47 | 9.19 - 9.91 | 0.5846 times | Fri 29 August 2025 | 9.52 (11.35%) | 8.40 | 8.28 - 9.54 | 0.6203 times | Thu 31 July 2025 | 8.55 (-1.16%) | 8.61 | 8.46 - 9.28 | 0.819 times | Mon 30 June 2025 | 8.65 (0.12%) | 8.60 | 8.04 - 8.80 | 2.8311 times | Fri 30 May 2025 | 8.64 (-2.92%) | 8.92 | 8.44 - 9.56 | 0.6367 times | Wed 30 April 2025 | 8.90 (-0.67%) | 8.89 | 7.32 - 9.13 | 1.0083 times | Mon 31 March 2025 | 8.96 (-7.91%) | 9.71 | 8.76 - 9.75 | 0.5524 times |
Yearly price and charts UnitedSecurity
Strong yearly Stock price targets for UnitedSecurity UBFO are 10.23 and 11.1
| Yearly Target 1 | 9.51 |
| Yearly Target 2 | 10.08 |
| Yearly Target 3 | 10.376666666667 |
| Yearly Target 4 | 10.95 |
| Yearly Target 5 | 11.25 |
Yearly price and volumes United Security
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.66 (5.86%) | 10.05 | 9.80 - 10.67 | 0.0811 times | Wed 31 December 2025 | 10.07 (-0.3%) | 9.98 | 7.32 - 10.53 | 1.6702 times | Tue 31 December 2024 | 10.10 (20.1%) | 8.25 | 7.02 - 10.47 | 0.9736 times | Fri 29 December 2023 | 8.41 (15.05%) | 7.20 | 5.50 - 8.74 | 1.2329 times | Fri 30 December 2022 | 7.31 (-9.98%) | 8.10 | 6.50 - 8.74 | 0.6089 times | Fri 31 December 2021 | 8.12 (15.18%) | 7.01 | 6.67 - 8.92 | 2.155 times | Thu 31 December 2020 | 7.05 (0%) | 6.31 | 5.79 - 7.90 | 0.2782 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedSecurity
Tomorrow's movement Prediction of United Security UBFO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Security UBFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Security UBFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Security UBFO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSecurity (UBFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedSecurity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedSecurity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedSecurity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and UnitedSecurity UBFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedSecurity UBFO stock. Volume based technical analysis of UnitedSecurity UBFO stock is negative.
UnitedSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.02 |
| 100 day DMA | 9.65 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.25 | 10.26 |
| 12 day EMA | 10.25 | 10.18 | 10.17 |
| 20 day EMA | 10.19 | 10.14 | 10.13 |
| 35 day EMA | 10.07 | 10.04 | 10.03 |
| 50 day EMA | 10.01 | 9.98 | 9.97 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.24 | 10.19 |
| 12 day SMA | 10.19 | 10.12 | 10.1 |
| 20 day SMA | 10.15 | 10.14 | 10.15 |
| 35 day SMA | 10.15 | 10.13 | 10.12 |
| 50 day SMA | 10.02 | 10 | 9.98 |
| 100 day SMA | 9.65 | 9.64 | 9.63 |
| 150 day SMA | 9.36 | 9.35 | 9.34 |
| 200 day SMA | 9.15 | 9.14 | 9.13 |
Videos related to: UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
