Munafa Stock Market Course + Intraday & FNO calls 
UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBFO
- UBFO Experts view
- Tomorrow's Movement UBFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSecurity
Strong intraday Stock price targets for UnitedSecurity are 9.84 and 9.99
| Intraday Target 1 | 9.81 |
| Intraday Target 2 | 9.86 |
| Intraday Target 3 | 9.9566666666667 |
| Intraday Target 4 | 10.01 |
| Intraday Target 5 | 10.11 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.92 (-0.4%) | 9.96 | 9.90 - 10.05 | 0.9618 times | Fri 05 December 2025 | 9.96 (-0.7%) | 10.10 | 9.96 - 10.10 | 0.8266 times | Thu 04 December 2025 | 10.03 (0.1%) | 10.10 | 9.99 - 10.10 | 1.1626 times | Wed 03 December 2025 | 10.02 (1.93%) | 9.85 | 9.85 - 10.08 | 1.5411 times | Tue 02 December 2025 | 9.83 (-0.91%) | 10.06 | 9.83 - 10.06 | 0.5562 times | Mon 01 December 2025 | 9.92 (0.3%) | 9.97 | 9.92 - 10.03 | 0.533 times | Fri 28 November 2025 | 9.89 (-0.1%) | 9.88 | 9.86 - 9.98 | 0.3322 times | Wed 26 November 2025 | 9.90 (-0.2%) | 9.96 | 9.80 - 9.96 | 0.8382 times | Tue 25 November 2025 | 9.92 (-0.5%) | 9.96 | 9.78 - 10.10 | 2.6883 times | Mon 24 November 2025 | 9.97 (0%) | 10.07 | 9.85 - 10.07 | 0.5601 times | Fri 21 November 2025 | 9.97 (3.32%) | 9.64 | 9.64 - 10.06 | 2.0085 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 9.84 and 9.99
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 9.9566666666667 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.92 (-0.4%) | 9.96 | 9.90 - 10.05 | 0.2331 times | Fri 05 December 2025 | 9.96 (0.71%) | 9.97 | 9.83 - 10.10 | 1.1199 times | Fri 28 November 2025 | 9.89 (-0.8%) | 10.07 | 9.78 - 10.10 | 1.0712 times | Fri 21 November 2025 | 9.97 (2.68%) | 9.77 | 9.35 - 10.06 | 1.1255 times | Fri 14 November 2025 | 9.71 (1.46%) | 9.67 | 9.55 - 9.99 | 0.7959 times | Fri 07 November 2025 | 9.57 (4.36%) | 9.47 | 9.22 - 9.66 | 0.8062 times | Fri 31 October 2025 | 9.17 (0%) | 9.12 | 9.11 - 9.26 | 0.1976 times | Fri 31 October 2025 | 9.17 (0.77%) | 9.16 | 8.97 - 9.47 | 0.9878 times | Fri 24 October 2025 | 9.10 (1.11%) | 9.08 | 8.55 - 9.40 | 2.4532 times | Fri 17 October 2025 | 9.00 (4.53%) | 8.67 | 8.48 - 9.17 | 1.2097 times | Fri 10 October 2025 | 8.61 (-6.11%) | 9.24 | 8.61 - 9.35 | 0.7715 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 9.74 and 10.01
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 9.95 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.92 (0.3%) | 9.97 | 9.83 - 10.10 | 0.2152 times | Fri 28 November 2025 | 9.89 (7.85%) | 9.47 | 9.22 - 10.10 | 0.6042 times | Fri 31 October 2025 | 9.17 (-1.71%) | 9.31 | 8.48 - 9.53 | 1.0311 times | Tue 30 September 2025 | 9.33 (-2%) | 9.47 | 9.19 - 9.91 | 0.6755 times | Fri 29 August 2025 | 9.52 (11.35%) | 8.40 | 8.28 - 9.54 | 0.7168 times | Thu 31 July 2025 | 8.55 (-1.16%) | 8.61 | 8.46 - 9.28 | 0.9464 times | Mon 30 June 2025 | 8.65 (0.12%) | 8.60 | 8.04 - 8.80 | 3.2715 times | Fri 30 May 2025 | 8.64 (-2.92%) | 8.92 | 8.44 - 9.56 | 0.7357 times | Wed 30 April 2025 | 8.90 (-0.67%) | 8.89 | 7.32 - 9.13 | 1.1652 times | Mon 31 March 2025 | 8.96 (-7.91%) | 9.71 | 8.76 - 9.75 | 0.6383 times | Fri 28 February 2025 | 9.73 (1.67%) | 9.43 | 9.29 - 10.17 | 0.6662 times |
Yearly price and charts UnitedSecurity
Strong yearly Stock price targets for UnitedSecurity UBFO are 7.2 and 10.05
| Yearly Target 1 | 6.29 |
| Yearly Target 2 | 8.1 |
| Yearly Target 3 | 9.1366666666667 |
| Yearly Target 4 | 10.95 |
| Yearly Target 5 | 11.99 |
Yearly price and volumes United Security
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.92 (-1.78%) | 9.98 | 7.32 - 10.17 | 1.316 times | Tue 31 December 2024 | 10.10 (20.1%) | 8.25 | 7.02 - 10.47 | 0.8689 times | Fri 29 December 2023 | 8.41 (15.05%) | 7.20 | 5.50 - 8.74 | 1.1003 times | Fri 30 December 2022 | 7.31 (-9.98%) | 8.10 | 6.50 - 8.74 | 0.5434 times | Fri 31 December 2021 | 8.12 (15.18%) | 7.01 | 6.67 - 8.92 | 1.9232 times | Thu 31 December 2020 | 7.05 (0%) | 6.31 | 5.79 - 7.90 | 0.2483 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedSecurity
Tomorrow's movement Prediction of United Security UBFO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Security UBFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedSecurity (UBFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedSecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedSecurity in short term and the buy signal is strong.
UnitedSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedSecurity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and UnitedSecurity UBFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedSecurity UBFO stock. Volume based technical analysis of UnitedSecurity UBFO stock is negative.
UnitedSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.8 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.09 |
| 200 day DMA | 9 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.95 | 9.95 |
| 12 day EMA | 9.89 | 9.88 | 9.86 |
| 20 day EMA | 9.78 | 9.77 | 9.75 |
| 35 day EMA | 9.63 | 9.61 | 9.59 |
| 50 day EMA | 9.46 | 9.44 | 9.42 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.95 | 9.94 |
| 12 day SMA | 9.92 | 9.88 | 9.83 |
| 20 day SMA | 9.8 | 9.78 | 9.76 |
| 35 day SMA | 9.54 | 9.52 | 9.48 |
| 50 day SMA | 9.39 | 9.38 | 9.37 |
| 100 day SMA | 9.27 | 9.26 | 9.24 |
| 150 day SMA | 9.09 | 9.08 | 9.08 |
| 200 day SMA | 9 | 9 | 9 |
Videos related to: UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
