Munafa Stock Market Course + Intraday & FNO calls 
UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBFO
- UBFO Experts view
- Tomorrow's Movement UBFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSecurity
Strong intraday Stock price targets for UnitedSecurity are 10.72 and 11.01
| Intraday Target 1 | 10.65 |
| Intraday Target 2 | 10.78 |
| Intraday Target 3 | 10.943333333333 |
| Intraday Target 4 | 11.07 |
| Intraday Target 5 | 11.23 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.90 (-0.64%) | 10.94 | 10.82 - 11.11 | 0.6857 times | Tue 17 February 2026 | 10.97 (0%) | 11.10 | 10.86 - 11.19 | 0.7317 times | Fri 13 February 2026 | 10.97 (0%) | 11.11 | 10.90 - 11.12 | 0.4556 times | Fri 13 February 2026 | 10.97 (0.09%) | 11.11 | 10.90 - 11.12 | 0.4556 times | Thu 12 February 2026 | 10.96 (-0.63%) | 11.11 | 10.84 - 11.11 | 0.4556 times | Wed 11 February 2026 | 11.03 (-0.36%) | 11.12 | 10.97 - 11.15 | 0.6167 times | Tue 10 February 2026 | 11.07 (-1.42%) | 11.22 | 10.95 - 11.22 | 1.6245 times | Mon 09 February 2026 | 11.23 (-1.58%) | 11.35 | 11.22 - 11.43 | 1.3806 times | Fri 06 February 2026 | 11.41 (0.71%) | 11.45 | 11.39 - 11.52 | 1.0584 times | Thu 05 February 2026 | 11.33 (0.18%) | 11.32 | 11.25 - 11.46 | 2.5357 times | Wed 04 February 2026 | 11.31 (1.07%) | 11.20 | 11.19 - 11.40 | 1.4864 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 10.68 and 11.05
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.97 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.90 (-0.64%) | 11.10 | 10.82 - 11.19 | 0.2739 times | Fri 13 February 2026 | 10.97 (0%) | 11.11 | 10.90 - 11.12 | 0.088 times | Fri 13 February 2026 | 10.97 (-3.86%) | 11.35 | 10.84 - 11.43 | 0.8759 times | Fri 06 February 2026 | 11.41 (6.24%) | 10.73 | 10.70 - 11.52 | 1.6726 times | Fri 30 January 2026 | 10.74 (0.85%) | 10.57 | 10.35 - 10.80 | 1.0733 times | Fri 23 January 2026 | 10.65 (2.7%) | 10.30 | 10.18 - 11.05 | 1.4636 times | Fri 16 January 2026 | 10.37 (3.39%) | 10.04 | 9.93 - 10.58 | 1.1506 times | Fri 09 January 2026 | 10.03 (2.24%) | 9.81 | 9.81 - 10.21 | 1.621 times | Fri 02 January 2026 | 9.81 (-3.16%) | 10.11 | 9.80 - 10.18 | 1.22 times | Fri 26 December 2025 | 10.13 (-2.13%) | 10.31 | 10.05 - 10.46 | 0.5611 times | Fri 19 December 2025 | 10.35 (0.29%) | 10.34 | 10.19 - 10.53 | 6.0982 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 10.8 and 11.62
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 11.04 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.90 (1.49%) | 10.73 | 10.70 - 11.52 | 0.4354 times | Fri 30 January 2026 | 10.74 (6.65%) | 10.05 | 9.80 - 11.05 | 0.8578 times | Wed 31 December 2025 | 10.07 (1.82%) | 9.97 | 9.83 - 10.53 | 1.5776 times | Fri 28 November 2025 | 9.89 (7.85%) | 9.47 | 9.22 - 10.10 | 0.5397 times | Fri 31 October 2025 | 9.17 (-1.71%) | 9.31 | 8.48 - 9.53 | 0.921 times | Tue 30 September 2025 | 9.33 (-2%) | 9.47 | 9.19 - 9.91 | 0.6034 times | Fri 29 August 2025 | 9.52 (11.35%) | 8.40 | 8.28 - 9.54 | 0.6403 times | Thu 31 July 2025 | 8.55 (-1.16%) | 8.61 | 8.46 - 9.28 | 0.8454 times | Mon 30 June 2025 | 8.65 (0.12%) | 8.60 | 8.04 - 8.80 | 2.9222 times | Fri 30 May 2025 | 8.64 (-2.92%) | 8.92 | 8.44 - 9.56 | 0.6572 times | Wed 30 April 2025 | 8.90 (-0.67%) | 8.89 | 7.32 - 9.13 | 1.0408 times |
Yearly price and charts UnitedSecurity
Strong yearly Stock price targets for UnitedSecurity UBFO are 10.35 and 12.07
| Yearly Target 1 | 9.02 |
| Yearly Target 2 | 9.96 |
| Yearly Target 3 | 10.74 |
| Yearly Target 4 | 11.68 |
| Yearly Target 5 | 12.46 |
Yearly price and volumes United Security
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.90 (8.24%) | 10.05 | 9.80 - 11.52 | 0.18 times | Wed 31 December 2025 | 10.07 (-0.3%) | 9.98 | 7.32 - 10.53 | 1.6463 times | Tue 31 December 2024 | 10.10 (20.1%) | 8.25 | 7.02 - 10.47 | 0.9597 times | Fri 29 December 2023 | 8.41 (15.05%) | 7.20 | 5.50 - 8.74 | 1.2153 times | Fri 30 December 2022 | 7.31 (-9.98%) | 8.10 | 6.50 - 8.74 | 0.6002 times | Fri 31 December 2021 | 8.12 (15.18%) | 7.01 | 6.67 - 8.92 | 2.1242 times | Thu 31 December 2020 | 7.05 (0%) | 6.31 | 5.79 - 7.90 | 0.2742 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedSecurity
Tomorrow's movement Prediction of United Security UBFO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Security UBFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Security UBFO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSecurity (UBFO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedSecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedSecurity in short term but the sell signal is initial and weak.
UnitedSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedSecurity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and UnitedSecurity UBFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedSecurity UBFO stock. Volume based technical analysis of UnitedSecurity UBFO stock is negative.
UnitedSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11.11 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.48 |
| 100 day DMA | 9.93 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 11 | 11.02 |
| 12 day EMA | 10.98 | 10.99 | 10.99 |
| 20 day EMA | 10.89 | 10.89 | 10.88 |
| 35 day EMA | 10.73 | 10.72 | 10.7 |
| 50 day EMA | 10.48 | 10.46 | 10.44 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.98 | 11 |
| 12 day SMA | 11.11 | 11.13 | 11.11 |
| 20 day SMA | 10.93 | 10.92 | 10.88 |
| 35 day SMA | 10.6 | 10.57 | 10.55 |
| 50 day SMA | 10.48 | 10.46 | 10.44 |
| 100 day SMA | 9.93 | 9.92 | 9.9 |
| 150 day SMA | 9.66 | 9.65 | 9.63 |
| 200 day SMA | 9.43 | 9.42 | 9.41 |
Videos related to: UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
