Munafa Stock Market Course + Intraday & FNO calls 
UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBFO
- UBFO Experts view
- Tomorrow's Movement UBFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSecurity
Strong intraday Stock price targets for UnitedSecurity are 9.84 and 10.04
| Intraday Target 1 | 9.8 |
| Intraday Target 2 | 9.88 |
| Intraday Target 3 | 10.003333333333 |
| Intraday Target 4 | 10.08 |
| Intraday Target 5 | 10.2 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.95 (-0.8%) | 10.04 | 9.93 - 10.13 | 0.7122 times | Fri 09 January 2026 | 10.03 (-1.38%) | 10.18 | 10.00 - 10.20 | 0.5203 times | Thu 08 January 2026 | 10.17 (1.4%) | 9.98 | 9.98 - 10.20 | 1.2674 times | Wed 07 January 2026 | 10.03 (-0.89%) | 10.11 | 9.96 - 10.11 | 0.7209 times | Tue 06 January 2026 | 10.12 (0.5%) | 10.06 | 9.98 - 10.14 | 1.0523 times | Mon 05 January 2026 | 10.07 (2.65%) | 9.81 | 9.81 - 10.21 | 1.7384 times | Fri 02 January 2026 | 9.81 (-2.58%) | 10.05 | 9.80 - 10.05 | 1.3895 times | Wed 31 December 2025 | 10.07 (0.2%) | 10.05 | 10.03 - 10.10 | 0.593 times | Tue 30 December 2025 | 10.05 (-0.5%) | 10.15 | 10.03 - 10.18 | 0.8169 times | Mon 29 December 2025 | 10.10 (-0.3%) | 10.11 | 10.06 - 10.17 | 1.189 times | Fri 26 December 2025 | 10.13 (-0.88%) | 10.13 | 10.05 - 10.16 | 0.6802 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 9.84 and 10.04
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.003333333333 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.95 (-0.8%) | 10.04 | 9.93 - 10.13 | 0.1392 times | Fri 09 January 2026 | 10.03 (2.24%) | 9.81 | 9.81 - 10.21 | 1.0357 times | Fri 02 January 2026 | 9.81 (-3.16%) | 10.11 | 9.80 - 10.18 | 0.7795 times | Fri 26 December 2025 | 10.13 (-2.13%) | 10.31 | 10.05 - 10.46 | 0.3585 times | Fri 19 December 2025 | 10.35 (0.29%) | 10.34 | 10.19 - 10.53 | 3.8964 times | Fri 12 December 2025 | 10.32 (3.61%) | 9.96 | 9.89 - 10.41 | 1.2954 times | Fri 05 December 2025 | 9.96 (0.71%) | 9.97 | 9.83 - 10.10 | 0.6795 times | Fri 28 November 2025 | 9.89 (-0.8%) | 10.07 | 9.78 - 10.10 | 0.65 times | Fri 21 November 2025 | 9.97 (2.68%) | 9.77 | 9.35 - 10.06 | 0.6829 times | Fri 14 November 2025 | 9.71 (1.46%) | 9.67 | 9.55 - 9.99 | 0.4829 times | Fri 07 November 2025 | 9.57 (4.36%) | 9.47 | 9.22 - 9.66 | 0.4892 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 9.67 and 10.08
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 9.9866666666667 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.95 (-1.19%) | 10.05 | 9.80 - 10.21 | 0.3358 times | Wed 31 December 2025 | 10.07 (1.82%) | 9.97 | 9.83 - 10.53 | 1.5641 times | Fri 28 November 2025 | 9.89 (7.85%) | 9.47 | 9.22 - 10.10 | 0.5351 times | Fri 31 October 2025 | 9.17 (-1.71%) | 9.31 | 8.48 - 9.53 | 0.9132 times | Tue 30 September 2025 | 9.33 (-2%) | 9.47 | 9.19 - 9.91 | 0.5983 times | Fri 29 August 2025 | 9.52 (11.35%) | 8.40 | 8.28 - 9.54 | 0.6348 times | Thu 31 July 2025 | 8.55 (-1.16%) | 8.61 | 8.46 - 9.28 | 0.8382 times | Mon 30 June 2025 | 8.65 (0.12%) | 8.60 | 8.04 - 8.80 | 2.8972 times | Fri 30 May 2025 | 8.64 (-2.92%) | 8.92 | 8.44 - 9.56 | 0.6515 times | Wed 30 April 2025 | 8.90 (-0.67%) | 8.89 | 7.32 - 9.13 | 1.0319 times | Mon 31 March 2025 | 8.96 (-7.91%) | 9.71 | 8.76 - 9.75 | 0.5653 times |
Yearly price and charts UnitedSecurity
Strong yearly Stock price targets for UnitedSecurity UBFO are 9.67 and 10.08
| Yearly Target 1 | 9.58 |
| Yearly Target 2 | 9.76 |
| Yearly Target 3 | 9.9866666666667 |
| Yearly Target 4 | 10.17 |
| Yearly Target 5 | 10.4 |
Yearly price and volumes United Security
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.95 (-1.19%) | 10.05 | 9.80 - 10.21 | 0.0481 times | Wed 31 December 2025 | 10.07 (-0.3%) | 9.98 | 7.32 - 10.53 | 1.6782 times | Tue 31 December 2024 | 10.10 (20.1%) | 8.25 | 7.02 - 10.47 | 0.9783 times | Fri 29 December 2023 | 8.41 (15.05%) | 7.20 | 5.50 - 8.74 | 1.2388 times | Fri 30 December 2022 | 7.31 (-9.98%) | 8.10 | 6.50 - 8.74 | 0.6119 times | Fri 31 December 2021 | 8.12 (15.18%) | 7.01 | 6.67 - 8.92 | 2.1653 times | Thu 31 December 2020 | 7.05 (0%) | 6.31 | 5.79 - 7.90 | 0.2795 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedSecurity
Tomorrow's movement Prediction of United Security UBFO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Security UBFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Security UBFO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedSecurity (UBFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedSecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedSecurity in short term but the sell signal is initial and weak.
UnitedSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedSecurity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and UnitedSecurity UBFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedSecurity UBFO stock. Volume based technical analysis of UnitedSecurity UBFO stock is negative.
UnitedSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.07 |
| 50 day DMA | 9.9 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.07 | 10.09 |
| 12 day EMA | 10.07 | 10.09 | 10.1 |
| 20 day EMA | 10.07 | 10.08 | 10.08 |
| 35 day EMA | 9.96 | 9.96 | 9.96 |
| 50 day EMA | 9.84 | 9.84 | 9.83 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.08 | 10.04 |
| 12 day SMA | 10.06 | 10.08 | 10.1 |
| 20 day SMA | 10.17 | 10.19 | 10.19 |
| 35 day SMA | 10.07 | 10.06 | 10.04 |
| 50 day SMA | 9.9 | 9.88 | 9.87 |
| 100 day SMA | 9.59 | 9.58 | 9.57 |
| 150 day SMA | 9.29 | 9.28 | 9.27 |
| 200 day SMA | 9.1 | 9.1 | 9.09 |
Videos related to: UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
