ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argo Group ARGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArgoGroup

Strong intraday Stock price targets for ArgoGroup are 20.81 and 21.35

Intraday Target 120.36
Intraday Target 220.71
Intraday Target 320.896666666667
Intraday Target 421.25
Intraday Target 521.44

Daily price and volume Argo Group

Date Closing Open Range Volume
Wed 02 April 2025 21.07 (1.59%) 20.74 20.54 - 21.08 0.7001 times
Tue 01 April 2025 20.74 (0.14%) 20.77 20.50 - 21.05 1.8704 times
Mon 31 March 2025 20.71 (-0.96%) 20.91 20.69 - 21.21 3.5841 times
Fri 28 March 2025 20.91 (-1.51%) 21.25 20.91 - 21.30 1.2853 times
Wed 26 March 2025 21.23 (-0.89%) 21.40 21.22 - 21.49 0.9822 times
Mon 24 March 2025 21.42 (-1.29%) 21.69 21.42 - 21.69 0.4284 times
Fri 21 March 2025 21.70 (0.7%) 21.91 21.61 - 21.91 0.3657 times
Thu 20 March 2025 21.55 (-1.15%) 22.00 21.40 - 22.00 0.4598 times
Wed 19 March 2025 21.80 (0.46%) 21.83 21.80 - 22.00 0.1881 times
Tue 18 March 2025 21.70 (0.23%) 21.74 21.61 - 21.75 0.1358 times
Mon 17 March 2025 21.65 (-0.37%) 21.75 21.59 - 21.75 0.3135 times

 Daily chart ArgoGroup

Weekly price and charts ArgoGroup

Strong weekly Stock price targets for ArgoGroup ARGD are 20.79 and 21.5

Weekly Target 120.22
Weekly Target 220.64
Weekly Target 320.926666666667
Weekly Target 421.35
Weekly Target 521.64

Weekly price and volumes for Argo Group

Date Closing Open Range Volume
Wed 02 April 2025 21.07 (0.77%) 20.91 20.50 - 21.21 1.6324 times
Fri 28 March 2025 20.91 (-3.64%) 21.69 20.91 - 21.69 0.715 times
Fri 21 March 2025 21.70 (-0.14%) 21.75 21.40 - 22.00 0.388 times
Fri 14 March 2025 21.73 (0.46%) 21.63 21.42 - 21.81 0.4157 times
Fri 07 March 2025 21.63 (0.14%) 21.73 19.69 - 21.89 0.5964 times
Fri 28 February 2025 21.60 (-0.55%) 21.95 21.55 - 22.65 1.2056 times
Fri 21 February 2025 21.72 (0.23%) 21.65 21.55 - 21.86 0.4545 times
Wed 19 February 2025 21.67 (0.28%) 21.69 21.55 - 21.75 0.546 times
Fri 14 February 2025 21.61 (0.84%) 21.43 21.16 - 21.72 1.8929 times
Fri 07 February 2025 21.43 (0.09%) 21.42 21.27 - 21.80 2.1534 times
Fri 31 January 2025 21.41 (-3.47%) 21.97 21.29 - 22.32 4.0574 times

 weekly chart ArgoGroup

Monthly price and charts ArgoGroup

Strong monthly Stock price targets for ArgoGroup ARGD are 20.79 and 21.37

Monthly Target 120.3
Monthly Target 220.69
Monthly Target 320.883333333333
Monthly Target 421.27
Monthly Target 521.46

Monthly price and volumes Argo Group

Date Closing Open Range Volume
Wed 02 April 2025 21.07 (1.74%) 20.77 20.50 - 21.08 0.1324 times
Mon 31 March 2025 20.71 (-4.12%) 21.73 19.69 - 22.00 0.5954 times
Fri 28 February 2025 21.60 (0.89%) 21.42 21.16 - 22.65 1.2142 times
Fri 31 January 2025 21.41 (-4.25%) 22.36 21.29 - 22.36 1.5138 times
Tue 31 December 2024 22.36 (1.41%) 22.16 21.17 - 22.36 0.944 times
Tue 26 November 2024 22.05 (-1.39%) 22.21 21.90 - 22.55 0.6878 times
Thu 31 October 2024 22.36 (-1.41%) 22.65 22.00 - 22.85 1.0823 times
Mon 30 September 2024 22.68 (4.18%) 21.81 21.71 - 22.84 2.0277 times
Fri 30 August 2024 21.77 (-1.98%) 22.21 21.61 - 22.64 1.1848 times
Wed 31 July 2024 22.21 (0.73%) 21.81 21.80 - 22.51 0.6177 times
Fri 28 June 2024 22.05 (2.32%) 21.68 21.68 - 22.49 0.8977 times

 monthly chart ArgoGroup

Yearly price and charts ArgoGroup

Strong yearly Stock price targets for ArgoGroup ARGD are 18.9 and 21.86

Yearly Target 118.18
Yearly Target 219.62
Yearly Target 321.136666666667
Yearly Target 422.58
Yearly Target 524.1

Yearly price and volumes Argo Group

Date Closing Open Range Volume
Wed 02 April 2025 21.07 (-5.77%) 22.36 19.69 - 22.65 0.4158 times
Tue 31 December 2024 22.36 (-3.08%) 23.08 21.17 - 23.49 1.4412 times
Fri 29 December 2023 23.07 (17.7%) 19.83 19.75 - 24.24 1.3372 times
Fri 30 December 2022 19.60 (-24.06%) 25.61 19.59 - 25.85 1.5221 times
Fri 31 December 2021 25.81 (1.14%) 25.59 25.14 - 26.20 1.0513 times
Thu 31 December 2020 25.52 (0%) 25.54 25.40 - 26.02 0.2324 times
Thu 03 April 2025 (0%) - 0 times

Indicator Analysis of ArgoGroup

Tomorrow's movement Prediction of Argo Group ARGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argo Group ARGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Argo Group ARGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 02 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArgoGroup (ARGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArgoGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArgoGroup in short term and the sell signal is strong.

ArgoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArgoGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArgoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.96 and ArgoGroup ARGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArgoGroup ARGD stock. Volume based technical analysis of ArgoGroup ARGD stock is negative.

ArgoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argo Group ARGD

DMA (daily moving average) of Argo Group ARGD

DMA period DMA value
5 day DMA 20.93
12 day DMA 21.35
20 day DMA 21.47
35 day DMA 21.57
50 day DMA 21.63
100 day DMA 21.82
150 day DMA 21.96
200 day DMA 22.04

EMA (exponential moving average) of Argo Group ARGD

EMA period EMA current EMA prev EMA prev2
5 day EMA2120.9721.09
12 day EMA21.2321.2621.35
20 day EMA21.3721.421.47
35 day EMA21.4921.5221.57
50 day EMA21.5821.621.64

SMA (simple moving average) of Argo Group ARGD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.932121.19
12 day SMA21.3521.421.46
20 day SMA21.4721.521.54
35 day SMA21.5721.5821.6
50 day SMA21.6321.6521.67
100 day SMA21.8221.8321.84
150 day SMA21.9621.9721.98
200 day SMA22.0422.0422.05

Videos related to: ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top