ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argo Group ARGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArgoGroup

Strong Daily Stock price targets for ArgoGroup ARGD are 22.05 and 22.42

Daily Target 121.77
Daily Target 221.95
Daily Target 322.136666666667
Daily Target 422.32
Daily Target 522.51

Daily price and volume Argo Group

Date Closing Open Range Volume
Fri 03 May 2024 22.14 (1.47%) 21.96 21.95 - 22.32 0.749 times
Thu 02 May 2024 21.82 (0.97%) 21.71 21.66 - 22.02 0.4858 times
Wed 01 May 2024 21.61 (0.79%) 21.37 21.19 - 21.78 1.2146 times
Tue 30 April 2024 21.44 (-2.23%) 21.77 21.18 - 22.09 2.2267 times
Mon 29 April 2024 21.93 (1.29%) 21.74 21.74 - 21.94 0.4858 times
Fri 26 April 2024 21.65 (-0.41%) 21.74 21.65 - 21.84 0.9312 times
Thu 25 April 2024 21.74 (-1.32%) 21.77 21.69 - 21.77 0.3036 times
Wed 24 April 2024 22.03 (-1.21%) 21.81 21.81 - 22.06 0.9312 times
Tue 23 April 2024 22.30 (1.36%) 22.08 21.82 - 22.48 1.498 times
Mon 22 April 2024 22.00 (-0.36%) 22.10 21.90 - 22.10 1.1741 times
Fri 19 April 2024 22.08 (0.23%) 22.10 22.08 - 22.10 0.1822 times

 Daily chart ArgoGroup

Weekly price and charts ArgoGroup

Strong weekly Stock price targets for ArgoGroup ARGD are 21.66 and 22.8

Weekly Target 120.74
Weekly Target 221.44
Weekly Target 321.88
Weekly Target 422.58
Weekly Target 523.02

Weekly price and volumes for Argo Group

Date Closing Open Range Volume
Fri 03 May 2024 22.14 (2.26%) 21.74 21.18 - 22.32 0.7851 times
Fri 26 April 2024 21.65 (-1.95%) 22.10 21.65 - 22.48 0.7358 times
Fri 19 April 2024 22.08 (-0.45%) 22.11 21.48 - 22.24 1.1084 times
Fri 12 April 2024 22.18 (-1.64%) 22.40 22.00 - 22.79 1.6687 times
Fri 05 April 2024 22.55 (-0.66%) 22.67 22.26 - 22.97 1.2346 times
Thu 28 March 2024 22.70 (-2.53%) 23.00 22.65 - 23.25 0.5665 times
Fri 22 March 2024 23.29 (1.39%) 22.91 22.91 - 23.42 1.9581 times
Fri 15 March 2024 22.97 (-0.69%) 23.00 22.76 - 23.08 0.4464 times
Fri 08 March 2024 23.13 (0.87%) 23.05 22.93 - 23.17 0.8898 times
Fri 01 March 2024 22.93 (-0.95%) 22.91 22.85 - 23.15 0.6065 times
Thu 29 February 2024 23.15 (0%) 22.91 22.85 - 23.15 0.5696 times

 weekly chart ArgoGroup

Monthly price and charts ArgoGroup

Strong monthly Stock price targets for ArgoGroup ARGD are 21.67 and 22.8

Monthly Target 120.75
Monthly Target 221.45
Monthly Target 321.883333333333
Monthly Target 422.58
Monthly Target 523.01

Monthly price and volumes Argo Group

Date Closing Open Range Volume
Fri 03 May 2024 22.14 (3.26%) 21.37 21.19 - 22.32 0.0671 times
Tue 30 April 2024 21.44 (-5.55%) 22.67 21.18 - 22.97 0.9296 times
Thu 28 March 2024 22.70 (-1.94%) 23.07 22.65 - 23.42 0.7022 times
Thu 29 February 2024 23.15 (3.21%) 22.75 22.51 - 23.41 1.2203 times
Wed 31 January 2024 22.43 (-2.77%) 23.08 22.29 - 23.49 1.1027 times
Fri 29 December 2023 23.07 (0.87%) 22.74 22.50 - 24.24 3.2437 times
Thu 30 November 2023 22.87 (8.13%) 21.19 21.19 - 23.09 1.043 times
Tue 31 October 2023 21.15 (-4.04%) 21.56 20.41 - 22.00 0.587 times
Fri 29 September 2023 22.04 (-2.65%) 22.39 21.45 - 22.70 0.558 times
Thu 31 August 2023 22.64 (-0.88%) 22.77 22.15 - 22.89 0.5463 times
Mon 31 July 2023 22.84 (1.51%) 22.30 22.19 - 22.87 0.3295 times

 monthly chart ArgoGroup

Indicator Analysis of ArgoGroup

Tomorrow's movement Prediction of Argo Group ARGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Argo Group ARGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Argo Group ARGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.07

Munafa value: 50 as on Fri 03 May 2024

Munafa value: 50 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArgoGroup (ARGD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArgoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArgoGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArgoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArgoGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArgoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.83 and ArgoGroup ARGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArgoGroup ARGD stock. Volume based technical analysis of ArgoGroup ARGD stock is negative.

ArgoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argo Group ARGD

DMA (daily moving average) of Argo Group ARGD

DMA period DMA value
5 day DMA 21.79
12 day DMA 21.9
20 day DMA 22.02
35 day DMA 22.4
50 day DMA 22.61
100 day DMA 22.89
150 day DMA 22.59
200 day DMA 22.54

EMA (exponential moving average) of Argo Group ARGD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.7421.7
12 day EMA21.9221.8821.89
20 day EMA22.0522.0422.06
35 day EMA22.2922.322.33
50 day EMA22.5922.6122.64

SMA (simple moving average) of Argo Group ARGD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7921.6921.67
12 day SMA21.921.8921.92
20 day SMA22.0222.0422.08
35 day SMA22.422.4222.46
50 day SMA22.6122.6322.66
100 day SMA22.8922.922.91
150 day SMA22.5922.5822.58
200 day SMA22.5422.5522.55

Videos related to: ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top