ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argo Group ARGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets ARGD
- ARGD Experts view
- Tomorrow's Movement ARGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArgoGroup
Strong Daily Stock price targets for ArgoGroup ARGD are 22.05 and 22.42
Daily Target 1 | 21.77 |
Daily Target 2 | 21.95 |
Daily Target 3 | 22.136666666667 |
Daily Target 4 | 22.32 |
Daily Target 5 | 22.51 |
Daily price and volume Argo Group
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.14 (1.47%) | 21.96 | 21.95 - 22.32 | 0.749 times | Thu 02 May 2024 | 21.82 (0.97%) | 21.71 | 21.66 - 22.02 | 0.4858 times | Wed 01 May 2024 | 21.61 (0.79%) | 21.37 | 21.19 - 21.78 | 1.2146 times | Tue 30 April 2024 | 21.44 (-2.23%) | 21.77 | 21.18 - 22.09 | 2.2267 times | Mon 29 April 2024 | 21.93 (1.29%) | 21.74 | 21.74 - 21.94 | 0.4858 times | Fri 26 April 2024 | 21.65 (-0.41%) | 21.74 | 21.65 - 21.84 | 0.9312 times | Thu 25 April 2024 | 21.74 (-1.32%) | 21.77 | 21.69 - 21.77 | 0.3036 times | Wed 24 April 2024 | 22.03 (-1.21%) | 21.81 | 21.81 - 22.06 | 0.9312 times | Tue 23 April 2024 | 22.30 (1.36%) | 22.08 | 21.82 - 22.48 | 1.498 times | Mon 22 April 2024 | 22.00 (-0.36%) | 22.10 | 21.90 - 22.10 | 1.1741 times | Fri 19 April 2024 | 22.08 (0.23%) | 22.10 | 22.08 - 22.10 | 0.1822 times |
Weekly price and charts ArgoGroup
Strong weekly Stock price targets for ArgoGroup ARGD are 21.66 and 22.8
Weekly Target 1 | 20.74 |
Weekly Target 2 | 21.44 |
Weekly Target 3 | 21.88 |
Weekly Target 4 | 22.58 |
Weekly Target 5 | 23.02 |
Weekly price and volumes for Argo Group
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.14 (2.26%) | 21.74 | 21.18 - 22.32 | 0.7851 times | Fri 26 April 2024 | 21.65 (-1.95%) | 22.10 | 21.65 - 22.48 | 0.7358 times | Fri 19 April 2024 | 22.08 (-0.45%) | 22.11 | 21.48 - 22.24 | 1.1084 times | Fri 12 April 2024 | 22.18 (-1.64%) | 22.40 | 22.00 - 22.79 | 1.6687 times | Fri 05 April 2024 | 22.55 (-0.66%) | 22.67 | 22.26 - 22.97 | 1.2346 times | Thu 28 March 2024 | 22.70 (-2.53%) | 23.00 | 22.65 - 23.25 | 0.5665 times | Fri 22 March 2024 | 23.29 (1.39%) | 22.91 | 22.91 - 23.42 | 1.9581 times | Fri 15 March 2024 | 22.97 (-0.69%) | 23.00 | 22.76 - 23.08 | 0.4464 times | Fri 08 March 2024 | 23.13 (0.87%) | 23.05 | 22.93 - 23.17 | 0.8898 times | Fri 01 March 2024 | 22.93 (-0.95%) | 22.91 | 22.85 - 23.15 | 0.6065 times | Thu 29 February 2024 | 23.15 (0%) | 22.91 | 22.85 - 23.15 | 0.5696 times |
Monthly price and charts ArgoGroup
Strong monthly Stock price targets for ArgoGroup ARGD are 21.67 and 22.8
Monthly Target 1 | 20.75 |
Monthly Target 2 | 21.45 |
Monthly Target 3 | 21.883333333333 |
Monthly Target 4 | 22.58 |
Monthly Target 5 | 23.01 |
Monthly price and volumes Argo Group
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.14 (3.26%) | 21.37 | 21.19 - 22.32 | 0.0671 times | Tue 30 April 2024 | 21.44 (-5.55%) | 22.67 | 21.18 - 22.97 | 0.9296 times | Thu 28 March 2024 | 22.70 (-1.94%) | 23.07 | 22.65 - 23.42 | 0.7022 times | Thu 29 February 2024 | 23.15 (3.21%) | 22.75 | 22.51 - 23.41 | 1.2203 times | Wed 31 January 2024 | 22.43 (-2.77%) | 23.08 | 22.29 - 23.49 | 1.1027 times | Fri 29 December 2023 | 23.07 (0.87%) | 22.74 | 22.50 - 24.24 | 3.2437 times | Thu 30 November 2023 | 22.87 (8.13%) | 21.19 | 21.19 - 23.09 | 1.043 times | Tue 31 October 2023 | 21.15 (-4.04%) | 21.56 | 20.41 - 22.00 | 0.587 times | Fri 29 September 2023 | 22.04 (-2.65%) | 22.39 | 21.45 - 22.70 | 0.558 times | Thu 31 August 2023 | 22.64 (-0.88%) | 22.77 | 22.15 - 22.89 | 0.5463 times | Mon 31 July 2023 | 22.84 (1.51%) | 22.30 | 22.19 - 22.87 | 0.3295 times |
Indicator Analysis of ArgoGroup
Tomorrow's movement Prediction of Argo Group ARGD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argo Group ARGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Argo Group ARGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.07
Munafa value: 50 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArgoGroup (ARGD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArgoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArgoGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArgoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArgoGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArgoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and ArgoGroup ARGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArgoGroup ARGD stock. Volume based technical analysis of ArgoGroup ARGD stock is negative.
ArgoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argo Group ARGD
DMA (daily moving average) of Argo Group ARGD
DMA period | DMA value |
5 day DMA | 21.79 |
12 day DMA | 21.9 |
20 day DMA | 22.02 |
35 day DMA | 22.4 |
50 day DMA | 22.61 |
100 day DMA | 22.89 |
150 day DMA | 22.59 |
200 day DMA | 22.54 |
EMA (exponential moving average) of Argo Group ARGD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.87 | 21.74 | 21.7 |
12 day EMA | 21.92 | 21.88 | 21.89 |
20 day EMA | 22.05 | 22.04 | 22.06 |
35 day EMA | 22.29 | 22.3 | 22.33 |
50 day EMA | 22.59 | 22.61 | 22.64 |
SMA (simple moving average) of Argo Group ARGD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.79 | 21.69 | 21.67 |
12 day SMA | 21.9 | 21.89 | 21.92 |
20 day SMA | 22.02 | 22.04 | 22.08 |
35 day SMA | 22.4 | 22.42 | 22.46 |
50 day SMA | 22.61 | 22.63 | 22.66 |
100 day SMA | 22.89 | 22.9 | 22.91 |
150 day SMA | 22.59 | 22.58 | 22.58 |
200 day SMA | 22.54 | 22.55 | 22.55 |