ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argo Group ARGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets ARGD
- ARGD Experts view
- Tomorrow's Movement ARGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArgoGroup
Strong Daily Stock price targets for ArgoGroup ARGD are 22.08 and 22.24
Daily Target 1 | 21.95 |
Daily Target 2 | 22.05 |
Daily Target 3 | 22.11 |
Daily Target 4 | 22.21 |
Daily Target 5 | 22.27 |
Daily price and volume Argo Group
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 22.15 (0.59%) | 22.10 | 22.01 - 22.17 | 0.8383 times | Wed 13 November 2024 | 22.02 (-0.18%) | 22.07 | 22.00 - 22.22 | 1.3653 times | Tue 12 November 2024 | 22.06 (-1.25%) | 22.08 | 22.06 - 22.13 | 1.0539 times | Mon 11 November 2024 | 22.34 (0.72%) | 22.13 | 22.06 - 22.34 | 0.4431 times | Fri 08 November 2024 | 22.18 (0.23%) | 22.14 | 22.14 - 22.29 | 0.9581 times | Thu 07 November 2024 | 22.13 (-0.09%) | 22.13 | 22.12 - 22.34 | 0.5749 times | Wed 06 November 2024 | 22.15 (-1.56%) | 22.21 | 22.00 - 22.26 | 0.4431 times | Tue 05 November 2024 | 22.50 (1.26%) | 22.16 | 22.00 - 22.55 | 3.5689 times | Mon 04 November 2024 | 22.22 (0.54%) | 22.20 | 22.20 - 22.32 | 0.3234 times | Fri 01 November 2024 | 22.10 (-1.16%) | 22.21 | 22.00 - 22.21 | 0.4311 times | Thu 31 October 2024 | 22.36 (0.72%) | 22.07 | 22.00 - 22.43 | 0.8144 times |
Weekly price and charts ArgoGroup
Strong weekly Stock price targets for ArgoGroup ARGD are 22.08 and 22.42
Weekly Target 1 | 21.82 |
Weekly Target 2 | 21.99 |
Weekly Target 3 | 22.163333333333 |
Weekly Target 4 | 22.33 |
Weekly Target 5 | 22.5 |
Weekly price and volumes for Argo Group
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 22.15 (-0.14%) | 22.13 | 22.00 - 22.34 | 0.5138 times | Fri 08 November 2024 | 22.18 (0.36%) | 22.20 | 22.00 - 22.55 | 0.8148 times | Fri 01 November 2024 | 22.10 (0.18%) | 22.08 | 22.00 - 22.43 | 0.8281 times | Fri 25 October 2024 | 22.06 (-1.65%) | 22.34 | 22.06 - 22.52 | 0.4689 times | Fri 18 October 2024 | 22.43 (-0.36%) | 22.45 | 22.25 - 22.71 | 0.8647 times | Fri 11 October 2024 | 22.51 (-0.31%) | 22.60 | 22.29 - 22.61 | 0.8714 times | Fri 04 October 2024 | 22.58 (0.44%) | 22.56 | 22.50 - 22.85 | 0.5903 times | Fri 27 September 2024 | 22.48 (1.26%) | 22.24 | 22.20 - 22.78 | 1.2405 times | Fri 20 September 2024 | 22.20 (0.59%) | 22.15 | 22.01 - 22.41 | 2.4462 times | Fri 13 September 2024 | 22.07 (0.82%) | 21.85 | 21.71 - 22.19 | 1.3611 times | Mon 09 September 2024 | 21.89 (0.41%) | 21.85 | 21.80 - 22.04 | 0.1804 times |
Monthly price and charts ArgoGroup
Strong monthly Stock price targets for ArgoGroup ARGD are 21.8 and 22.35
Monthly Target 1 | 21.68 |
Monthly Target 2 | 21.92 |
Monthly Target 3 | 22.233333333333 |
Monthly Target 4 | 22.47 |
Monthly Target 5 | 22.78 |
Monthly price and volumes Argo Group
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 22.15 (-0.94%) | 22.21 | 22.00 - 22.55 | 0.4621 times | Thu 31 October 2024 | 22.36 (-1.41%) | 22.65 | 22.00 - 22.85 | 1.113 times | Mon 30 September 2024 | 22.68 (4.18%) | 21.81 | 21.71 - 22.84 | 2.0851 times | Fri 30 August 2024 | 21.77 (-1.98%) | 22.21 | 21.61 - 22.64 | 1.2183 times | Wed 31 July 2024 | 22.21 (0.73%) | 21.81 | 21.80 - 22.51 | 0.6352 times | Fri 28 June 2024 | 22.05 (2.32%) | 21.68 | 21.68 - 22.49 | 0.9231 times | Fri 31 May 2024 | 21.55 (0.51%) | 21.37 | 21.19 - 22.45 | 0.7174 times | Tue 30 April 2024 | 21.44 (-5.55%) | 22.67 | 21.18 - 22.97 | 0.9276 times | Thu 28 March 2024 | 22.70 (-1.94%) | 23.07 | 22.65 - 23.42 | 0.7007 times | Thu 29 February 2024 | 23.15 (3.21%) | 22.75 | 22.51 - 23.41 | 1.2176 times | Wed 31 January 2024 | 22.43 (-2.77%) | 23.08 | 22.29 - 23.49 | 1.1002 times |
Indicator Analysis of ArgoGroup
Tomorrow's movement Prediction of Argo Group ARGD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argo Group ARGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArgoGroup (ARGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArgoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArgoGroup in short term and the sell signal is strong.
ArgoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArgoGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArgoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and ArgoGroup ARGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArgoGroup ARGD stock. Volume based technical analysis of ArgoGroup ARGD stock is negative.
ArgoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argo Group ARGD
DMA (daily moving average) of Argo Group ARGD
DMA period | DMA value |
5 day DMA | 22.15 |
12 day DMA | 22.2 |
20 day DMA | 22.21 |
35 day DMA | 22.33 |
50 day DMA | 22.28 |
100 day DMA | 22.25 |
150 day DMA | 22.17 |
200 day DMA | 22.35 |
EMA (exponential moving average) of Argo Group ARGD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.14 | 22.13 | 22.19 |
12 day EMA | 22.18 | 22.19 | 22.22 |
20 day EMA | 22.2 | 22.21 | 22.23 |
35 day EMA | 22.22 | 22.22 | 22.23 |
50 day EMA | 22.24 | 22.24 | 22.25 |
SMA (simple moving average) of Argo Group ARGD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.15 | 22.15 | 22.17 |
12 day SMA | 22.2 | 22.2 | 22.21 |
20 day SMA | 22.21 | 22.22 | 22.23 |
35 day SMA | 22.33 | 22.34 | 22.35 |
50 day SMA | 22.28 | 22.27 | 22.27 |
100 day SMA | 22.25 | 22.25 | 22.25 |
150 day SMA | 22.17 | 22.17 | 22.17 |
200 day SMA | 22.35 | 22.36 | 22.36 |