ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argo Group ARGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArgoGroup

Strong Daily Stock price targets for ArgoGroup ARGD are 22.08 and 22.24

Daily Target 121.95
Daily Target 222.05
Daily Target 322.11
Daily Target 422.21
Daily Target 522.27

Daily price and volume Argo Group

Date Closing Open Range Volume
Thu 14 November 2024 22.15 (0.59%) 22.10 22.01 - 22.17 0.8383 times
Wed 13 November 2024 22.02 (-0.18%) 22.07 22.00 - 22.22 1.3653 times
Tue 12 November 2024 22.06 (-1.25%) 22.08 22.06 - 22.13 1.0539 times
Mon 11 November 2024 22.34 (0.72%) 22.13 22.06 - 22.34 0.4431 times
Fri 08 November 2024 22.18 (0.23%) 22.14 22.14 - 22.29 0.9581 times
Thu 07 November 2024 22.13 (-0.09%) 22.13 22.12 - 22.34 0.5749 times
Wed 06 November 2024 22.15 (-1.56%) 22.21 22.00 - 22.26 0.4431 times
Tue 05 November 2024 22.50 (1.26%) 22.16 22.00 - 22.55 3.5689 times
Mon 04 November 2024 22.22 (0.54%) 22.20 22.20 - 22.32 0.3234 times
Fri 01 November 2024 22.10 (-1.16%) 22.21 22.00 - 22.21 0.4311 times
Thu 31 October 2024 22.36 (0.72%) 22.07 22.00 - 22.43 0.8144 times

 Daily chart ArgoGroup

Weekly price and charts ArgoGroup

Strong weekly Stock price targets for ArgoGroup ARGD are 22.08 and 22.42

Weekly Target 121.82
Weekly Target 221.99
Weekly Target 322.163333333333
Weekly Target 422.33
Weekly Target 522.5

Weekly price and volumes for Argo Group

Date Closing Open Range Volume
Thu 14 November 2024 22.15 (-0.14%) 22.13 22.00 - 22.34 0.5138 times
Fri 08 November 2024 22.18 (0.36%) 22.20 22.00 - 22.55 0.8148 times
Fri 01 November 2024 22.10 (0.18%) 22.08 22.00 - 22.43 0.8281 times
Fri 25 October 2024 22.06 (-1.65%) 22.34 22.06 - 22.52 0.4689 times
Fri 18 October 2024 22.43 (-0.36%) 22.45 22.25 - 22.71 0.8647 times
Fri 11 October 2024 22.51 (-0.31%) 22.60 22.29 - 22.61 0.8714 times
Fri 04 October 2024 22.58 (0.44%) 22.56 22.50 - 22.85 0.5903 times
Fri 27 September 2024 22.48 (1.26%) 22.24 22.20 - 22.78 1.2405 times
Fri 20 September 2024 22.20 (0.59%) 22.15 22.01 - 22.41 2.4462 times
Fri 13 September 2024 22.07 (0.82%) 21.85 21.71 - 22.19 1.3611 times
Mon 09 September 2024 21.89 (0.41%) 21.85 21.80 - 22.04 0.1804 times

 weekly chart ArgoGroup

Monthly price and charts ArgoGroup

Strong monthly Stock price targets for ArgoGroup ARGD are 21.8 and 22.35

Monthly Target 121.68
Monthly Target 221.92
Monthly Target 322.233333333333
Monthly Target 422.47
Monthly Target 522.78

Monthly price and volumes Argo Group

Date Closing Open Range Volume
Thu 14 November 2024 22.15 (-0.94%) 22.21 22.00 - 22.55 0.4621 times
Thu 31 October 2024 22.36 (-1.41%) 22.65 22.00 - 22.85 1.113 times
Mon 30 September 2024 22.68 (4.18%) 21.81 21.71 - 22.84 2.0851 times
Fri 30 August 2024 21.77 (-1.98%) 22.21 21.61 - 22.64 1.2183 times
Wed 31 July 2024 22.21 (0.73%) 21.81 21.80 - 22.51 0.6352 times
Fri 28 June 2024 22.05 (2.32%) 21.68 21.68 - 22.49 0.9231 times
Fri 31 May 2024 21.55 (0.51%) 21.37 21.19 - 22.45 0.7174 times
Tue 30 April 2024 21.44 (-5.55%) 22.67 21.18 - 22.97 0.9276 times
Thu 28 March 2024 22.70 (-1.94%) 23.07 22.65 - 23.42 0.7007 times
Thu 29 February 2024 23.15 (3.21%) 22.75 22.51 - 23.41 1.2176 times
Wed 31 January 2024 22.43 (-2.77%) 23.08 22.29 - 23.49 1.1002 times

 monthly chart ArgoGroup

Indicator Analysis of ArgoGroup

Tomorrow's movement Prediction of Argo Group ARGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argo Group ARGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 14 November 2024

Munafa value: 30 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArgoGroup (ARGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArgoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArgoGroup in short term and the sell signal is strong.

ArgoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArgoGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArgoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.26 and ArgoGroup ARGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArgoGroup ARGD stock. Volume based technical analysis of ArgoGroup ARGD stock is negative.

ArgoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argo Group ARGD

DMA (daily moving average) of Argo Group ARGD

DMA period DMA value
5 day DMA 22.15
12 day DMA 22.2
20 day DMA 22.21
35 day DMA 22.33
50 day DMA 22.28
100 day DMA 22.25
150 day DMA 22.17
200 day DMA 22.35

EMA (exponential moving average) of Argo Group ARGD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.1322.19
12 day EMA22.1822.1922.22
20 day EMA22.222.2122.23
35 day EMA22.2222.2222.23
50 day EMA22.2422.2422.25

SMA (simple moving average) of Argo Group ARGD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1522.1522.17
12 day SMA22.222.222.21
20 day SMA22.2122.2222.23
35 day SMA22.3322.3422.35
50 day SMA22.2822.2722.27
100 day SMA22.2522.2522.25
150 day SMA22.1722.1722.17
200 day SMA22.3522.3622.36

Videos related to: ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top