ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argo Group ARGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets ARGD
- ARGD Experts view
- Tomorrow's Movement ARGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArgoGroup
Strong intraday Stock price targets for ArgoGroup are 20.81 and 21.35
Intraday Target 1 | 20.36 |
Intraday Target 2 | 20.71 |
Intraday Target 3 | 20.896666666667 |
Intraday Target 4 | 21.25 |
Intraday Target 5 | 21.44 |
Daily price and volume Argo Group
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 21.07 (1.59%) | 20.74 | 20.54 - 21.08 | 0.7001 times |
Tue 01 April 2025 | 20.74 (0.14%) | 20.77 | 20.50 - 21.05 | 1.8704 times |
Mon 31 March 2025 | 20.71 (-0.96%) | 20.91 | 20.69 - 21.21 | 3.5841 times |
Fri 28 March 2025 | 20.91 (-1.51%) | 21.25 | 20.91 - 21.30 | 1.2853 times |
Wed 26 March 2025 | 21.23 (-0.89%) | 21.40 | 21.22 - 21.49 | 0.9822 times |
Mon 24 March 2025 | 21.42 (-1.29%) | 21.69 | 21.42 - 21.69 | 0.4284 times |
Fri 21 March 2025 | 21.70 (0.7%) | 21.91 | 21.61 - 21.91 | 0.3657 times |
Thu 20 March 2025 | 21.55 (-1.15%) | 22.00 | 21.40 - 22.00 | 0.4598 times |
Wed 19 March 2025 | 21.80 (0.46%) | 21.83 | 21.80 - 22.00 | 0.1881 times |
Tue 18 March 2025 | 21.70 (0.23%) | 21.74 | 21.61 - 21.75 | 0.1358 times |
Mon 17 March 2025 | 21.65 (-0.37%) | 21.75 | 21.59 - 21.75 | 0.3135 times |
Weekly price and charts ArgoGroup
Strong weekly Stock price targets for ArgoGroup ARGD are 20.79 and 21.5
Weekly Target 1 | 20.22 |
Weekly Target 2 | 20.64 |
Weekly Target 3 | 20.926666666667 |
Weekly Target 4 | 21.35 |
Weekly Target 5 | 21.64 |
Weekly price and volumes for Argo Group
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 21.07 (0.77%) | 20.91 | 20.50 - 21.21 | 1.6324 times |
Fri 28 March 2025 | 20.91 (-3.64%) | 21.69 | 20.91 - 21.69 | 0.715 times |
Fri 21 March 2025 | 21.70 (-0.14%) | 21.75 | 21.40 - 22.00 | 0.388 times |
Fri 14 March 2025 | 21.73 (0.46%) | 21.63 | 21.42 - 21.81 | 0.4157 times |
Fri 07 March 2025 | 21.63 (0.14%) | 21.73 | 19.69 - 21.89 | 0.5964 times |
Fri 28 February 2025 | 21.60 (-0.55%) | 21.95 | 21.55 - 22.65 | 1.2056 times |
Fri 21 February 2025 | 21.72 (0.23%) | 21.65 | 21.55 - 21.86 | 0.4545 times |
Wed 19 February 2025 | 21.67 (0.28%) | 21.69 | 21.55 - 21.75 | 0.546 times |
Fri 14 February 2025 | 21.61 (0.84%) | 21.43 | 21.16 - 21.72 | 1.8929 times |
Fri 07 February 2025 | 21.43 (0.09%) | 21.42 | 21.27 - 21.80 | 2.1534 times |
Fri 31 January 2025 | 21.41 (-3.47%) | 21.97 | 21.29 - 22.32 | 4.0574 times |
Monthly price and charts ArgoGroup
Strong monthly Stock price targets for ArgoGroup ARGD are 20.79 and 21.37
Monthly Target 1 | 20.3 |
Monthly Target 2 | 20.69 |
Monthly Target 3 | 20.883333333333 |
Monthly Target 4 | 21.27 |
Monthly Target 5 | 21.46 |
Monthly price and volumes Argo Group
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 21.07 (1.74%) | 20.77 | 20.50 - 21.08 | 0.1324 times |
Mon 31 March 2025 | 20.71 (-4.12%) | 21.73 | 19.69 - 22.00 | 0.5954 times |
Fri 28 February 2025 | 21.60 (0.89%) | 21.42 | 21.16 - 22.65 | 1.2142 times |
Fri 31 January 2025 | 21.41 (-4.25%) | 22.36 | 21.29 - 22.36 | 1.5138 times |
Tue 31 December 2024 | 22.36 (1.41%) | 22.16 | 21.17 - 22.36 | 0.944 times |
Tue 26 November 2024 | 22.05 (-1.39%) | 22.21 | 21.90 - 22.55 | 0.6878 times |
Thu 31 October 2024 | 22.36 (-1.41%) | 22.65 | 22.00 - 22.85 | 1.0823 times |
Mon 30 September 2024 | 22.68 (4.18%) | 21.81 | 21.71 - 22.84 | 2.0277 times |
Fri 30 August 2024 | 21.77 (-1.98%) | 22.21 | 21.61 - 22.64 | 1.1848 times |
Wed 31 July 2024 | 22.21 (0.73%) | 21.81 | 21.80 - 22.51 | 0.6177 times |
Fri 28 June 2024 | 22.05 (2.32%) | 21.68 | 21.68 - 22.49 | 0.8977 times |
Yearly price and charts ArgoGroup
Strong yearly Stock price targets for ArgoGroup ARGD are 18.9 and 21.86
Yearly Target 1 | 18.18 |
Yearly Target 2 | 19.62 |
Yearly Target 3 | 21.136666666667 |
Yearly Target 4 | 22.58 |
Yearly Target 5 | 24.1 |
Yearly price and volumes Argo Group
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 21.07 (-5.77%) | 22.36 | 19.69 - 22.65 | 0.4158 times |
Tue 31 December 2024 | 22.36 (-3.08%) | 23.08 | 21.17 - 23.49 | 1.4412 times |
Fri 29 December 2023 | 23.07 (17.7%) | 19.83 | 19.75 - 24.24 | 1.3372 times |
Fri 30 December 2022 | 19.60 (-24.06%) | 25.61 | 19.59 - 25.85 | 1.5221 times |
Fri 31 December 2021 | 25.81 (1.14%) | 25.59 | 25.14 - 26.20 | 1.0513 times |
Thu 31 December 2020 | 25.52 (0%) | 25.54 | 25.40 - 26.02 | 0.2324 times |
Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ArgoGroup
Tomorrow's movement Prediction of Argo Group ARGD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argo Group ARGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Argo Group ARGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArgoGroup (ARGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArgoGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArgoGroup in short term and the sell signal is strong.
ArgoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArgoGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArgoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and ArgoGroup ARGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArgoGroup ARGD stock. Volume based technical analysis of ArgoGroup ARGD stock is negative.
ArgoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argo Group ARGD
DMA (daily moving average) of Argo Group ARGD
DMA period | DMA value |
5 day DMA | 20.93 |
12 day DMA | 21.35 |
20 day DMA | 21.47 |
35 day DMA | 21.57 |
50 day DMA | 21.63 |
100 day DMA | 21.82 |
150 day DMA | 21.96 |
200 day DMA | 22.04 |
EMA (exponential moving average) of Argo Group ARGD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21 | 20.97 | 21.09 |
12 day EMA | 21.23 | 21.26 | 21.35 |
20 day EMA | 21.37 | 21.4 | 21.47 |
35 day EMA | 21.49 | 21.52 | 21.57 |
50 day EMA | 21.58 | 21.6 | 21.64 |
SMA (simple moving average) of Argo Group ARGD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.93 | 21 | 21.19 |
12 day SMA | 21.35 | 21.4 | 21.46 |
20 day SMA | 21.47 | 21.5 | 21.54 |
35 day SMA | 21.57 | 21.58 | 21.6 |
50 day SMA | 21.63 | 21.65 | 21.67 |
100 day SMA | 21.82 | 21.83 | 21.84 |
150 day SMA | 21.96 | 21.97 | 21.98 |
200 day SMA | 22.04 | 22.04 | 22.05 |