Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BPOPM
- BPOPM Experts view
- Tomorrow's Movement BPOPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 25.21 and 25.43
| Intraday Target 1 | 25.03 |
| Intraday Target 2 | 25.17 |
| Intraday Target 3 | 25.246666666667 |
| Intraday Target 4 | 25.39 |
| Intraday Target 5 | 25.47 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.32 (-0.16%) | 25.27 | 25.10 - 25.32 | 2.3695 times | Thu 30 April 2026 | 25.36 (0.44%) | 25.33 | 25.25 - 25.40 | 0.502 times | Wed 29 April 2026 | 25.25 (-0.04%) | 25.25 | 25.25 - 25.25 | 0.3414 times | Tue 28 April 2026 | 25.26 (0.12%) | 25.27 | 25.22 - 25.27 | 0.2008 times | Mon 27 April 2026 | 25.23 (0.12%) | 25.21 | 25.21 - 25.31 | 1.2249 times | Fri 24 April 2026 | 25.20 (-0.24%) | 25.35 | 25.20 - 25.40 | 0.9036 times | Thu 23 April 2026 | 25.26 (-0.98%) | 25.43 | 25.25 - 25.57 | 2.3092 times | Wed 22 April 2026 | 25.51 (0.43%) | 25.48 | 25.48 - 25.54 | 0.4618 times | Tue 21 April 2026 | 25.40 (0%) | 25.40 | 25.40 - 25.55 | 1.5663 times | Mon 20 April 2026 | 25.40 (-0.35%) | 25.39 | 25.32 - 25.40 | 0.1205 times | Fri 17 April 2026 | 25.49 (-0.23%) | 25.53 | 25.43 - 25.53 | 0.3614 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.21 and 25.51
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.273333333333 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.32 (0.48%) | 25.21 | 25.10 - 25.40 | 1.526 times | Fri 24 April 2026 | 25.20 (-1.14%) | 25.39 | 25.20 - 25.57 | 1.7638 times | Fri 17 April 2026 | 25.49 (1.03%) | 25.21 | 25.15 - 25.55 | 0.3303 times | Thu 09 April 2026 | 25.23 (-0.39%) | 25.34 | 25.10 - 25.41 | 0.4426 times | Thu 02 April 2026 | 25.33 (0.16%) | 25.00 | 24.75 - 25.35 | 3.5805 times | Thu 26 March 2026 | 25.29 (-0.04%) | 25.20 | 25.20 - 25.32 | 0.1982 times | Fri 20 March 2026 | 25.30 (0.16%) | 25.34 | 25.29 - 25.40 | 0.1701 times | Fri 13 March 2026 | 25.26 (-0.12%) | 25.48 | 25.26 - 25.50 | 0.1982 times | Fri 06 March 2026 | 25.29 (-0.59%) | 25.16 | 25.16 - 25.32 | 0.5483 times | Fri 27 February 2026 | 25.44 (1.31%) | 25.11 | 25.00 - 25.44 | 1.2419 times | Fri 20 February 2026 | 25.11 (-0.55%) | 25.33 | 25.11 - 25.33 | 0.5021 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 25.21 and 25.43
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.246666666667 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.32 (-0.16%) | 25.27 | 25.10 - 25.32 | 0.1866 times | Thu 30 April 2026 | 25.36 (2.38%) | 24.95 | 24.94 - 25.57 | 1.2464 times | Tue 31 March 2026 | 24.77 (-2.63%) | 25.16 | 24.75 - 25.50 | 0.6639 times | Fri 27 February 2026 | 25.44 (-0.16%) | 25.23 | 25.00 - 25.44 | 0.8984 times | Fri 30 January 2026 | 25.48 (1.72%) | 25.17 | 25.05 - 25.65 | 1.3888 times | Wed 31 December 2025 | 25.05 (0.2%) | 25.00 | 24.83 - 25.62 | 2.5435 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.3144 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.20 | 25.02 - 25.38 | 0.5114 times | Tue 30 September 2025 | 25.19 (0.76%) | 25.00 | 25.00 - 25.27 | 0.2309 times | Fri 29 August 2025 | 25.00 (0.36%) | 25.04 | 24.75 - 25.22 | 1.0155 times | Thu 31 July 2025 | 24.91 (0.81%) | 24.82 | 24.54 - 25.32 | 1.5043 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOPM are 25.04 and 25.94
| Yearly Target 1 | 24.34 |
| Yearly Target 2 | 24.83 |
| Yearly Target 3 | 25.24 |
| Yearly Target 4 | 25.73 |
| Yearly Target 5 | 26.14 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.32 (1.08%) | 25.17 | 24.75 - 25.65 | 0.4039 times | Wed 31 December 2025 | 25.05 (-2.64%) | 25.63 | 24.53 - 26.09 | 1.3238 times | Tue 31 December 2024 | 25.73 (2.31%) | 25.46 | 24.89 - 26.25 | 0.7859 times | Fri 29 December 2023 | 25.15 (-0.28%) | 25.23 | 20.61 - 25.96 | 1.5082 times | Fri 30 December 2022 | 25.22 (-3.37%) | 26.07 | 24.64 - 27.41 | 1.0144 times | Fri 31 December 2021 | 26.10 (3.65%) | 25.37 | 25.19 - 28.81 | 1.494 times | Thu 31 December 2020 | 25.18 (0%) | 27.00 | 25.16 - 27.00 | 0.4698 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOPM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PopularInc in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and PopularInc BPOPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PopularInc BPOPM stock. Volume based technical analysis of PopularInc BPOPM stock is negative.
PopularInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.28 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.22 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.29 | 25.26 |
| 12 day EMA | 25.3 | 25.3 | 25.29 |
| 20 day EMA | 25.31 | 25.31 | 25.3 |
| 35 day EMA | 25.3 | 25.3 | 25.3 |
| 50 day EMA | 25.28 | 25.28 | 25.28 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.26 | 25.24 |
| 12 day SMA | 25.35 | 25.35 | 25.34 |
| 20 day SMA | 25.28 | 25.28 | 25.27 |
| 35 day SMA | 25.3 | 25.29 | 25.28 |
| 50 day SMA | 25.27 | 25.26 | 25.27 |
| 100 day SMA | 25.27 | 25.27 | 25.27 |
| 150 day SMA | 25.22 | 25.22 | 25.21 |
| 200 day SMA | 25.18 | 25.19 | 25.19 |
Videos related to: PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
