Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BPOPM
- BPOPM Experts view
- Tomorrow's Movement BPOPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 25.2 and 25.2
| Intraday Target 1 | 25.2 |
| Intraday Target 2 | 25.2 |
| Intraday Target 3 | 25.2 |
| Intraday Target 4 | 25.2 |
| Intraday Target 5 | 25.2 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.20 (0%) | 25.20 | 25.20 - 25.20 | 1.2605 times | Thu 21 May 2026 | 25.20 (0%) | 25.21 | 25.20 - 25.28 | 0.5882 times | Wed 20 May 2026 | 25.20 (-0.75%) | 25.22 | 25.20 - 25.22 | 1.0504 times | Thu 14 May 2026 | 25.39 (0.24%) | 25.40 | 25.39 - 25.40 | 0.4622 times | Wed 13 May 2026 | 25.33 (-0.08%) | 25.33 | 25.33 - 25.33 | 0.6723 times | Tue 12 May 2026 | 25.35 (0.08%) | 25.35 | 25.35 - 25.35 | 0.084 times | Mon 11 May 2026 | 25.33 (0%) | 25.33 | 25.33 - 25.35 | 1.3445 times | Thu 07 May 2026 | 25.33 (-0.08%) | 25.34 | 25.33 - 25.40 | 0.9664 times | Wed 06 May 2026 | 25.35 (0.4%) | 25.35 | 25.35 - 25.35 | 0.042 times | Tue 05 May 2026 | 25.25 (0.2%) | 25.20 | 25.20 - 25.25 | 3.5294 times | Mon 04 May 2026 | 25.20 (-0.47%) | 25.14 | 25.05 - 25.20 | 6.6807 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.16 and 25.24
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.226666666667 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.20 (-0.75%) | 25.22 | 25.20 - 25.28 | 0.4286 times | Thu 14 May 2026 | 25.39 (0.24%) | 25.33 | 25.33 - 25.40 | 0.3789 times | Thu 07 May 2026 | 25.33 (0.04%) | 25.14 | 25.05 - 25.40 | 1.6586 times | Fri 01 May 2026 | 25.32 (0.48%) | 25.21 | 25.10 - 25.40 | 1.435 times | Fri 24 April 2026 | 25.20 (-1.14%) | 25.39 | 25.20 - 25.57 | 1.6586 times | Fri 17 April 2026 | 25.49 (1.03%) | 25.21 | 25.15 - 25.55 | 0.3106 times | Thu 09 April 2026 | 25.23 (-0.39%) | 25.34 | 25.10 - 25.41 | 0.4162 times | Thu 02 April 2026 | 25.33 (0.16%) | 25.00 | 24.75 - 25.35 | 3.367 times | Thu 26 March 2026 | 25.29 (-0.04%) | 25.20 | 25.20 - 25.32 | 0.1864 times | Fri 20 March 2026 | 25.30 (0.16%) | 25.34 | 25.29 - 25.40 | 0.16 times | Fri 13 March 2026 | 25.26 (-0.12%) | 25.48 | 25.26 - 25.50 | 0.1864 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 24.95 and 25.3
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 25.216666666667 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.20 (-0.63%) | 25.27 | 25.05 - 25.40 | 0.7726 times | Thu 30 April 2026 | 25.36 (2.38%) | 24.95 | 24.94 - 25.57 | 1.1821 times | Tue 31 March 2026 | 24.77 (-2.63%) | 25.16 | 24.75 - 25.50 | 0.6297 times | Fri 27 February 2026 | 25.44 (-0.16%) | 25.23 | 25.00 - 25.44 | 0.8116 times | Fri 30 January 2026 | 25.48 (1.72%) | 25.17 | 25.05 - 25.65 | 1.3171 times | Wed 31 December 2025 | 25.05 (0.2%) | 25.00 | 24.83 - 25.62 | 2.4122 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.2466 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.20 | 25.02 - 25.38 | 0.4565 times | Tue 30 September 2025 | 25.19 (0.76%) | 25.00 | 25.00 - 25.27 | 0.219 times | Fri 29 August 2025 | 25.00 (0.36%) | 25.04 | 24.75 - 25.22 | 0.9526 times | Thu 31 July 2025 | 24.91 (0.81%) | 24.82 | 24.54 - 25.32 | 1.4267 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOPM are 24.98 and 25.88
| Yearly Target 1 | 24.3 |
| Yearly Target 2 | 24.75 |
| Yearly Target 3 | 25.2 |
| Yearly Target 4 | 25.65 |
| Yearly Target 5 | 26.1 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.20 (0.6%) | 25.17 | 24.75 - 25.65 | 0.4657 times | Wed 31 December 2025 | 25.05 (-2.64%) | 25.63 | 24.53 - 26.09 | 1.3291 times | Tue 31 December 2024 | 25.73 (2.31%) | 25.46 | 24.89 - 26.25 | 0.7778 times | Fri 29 December 2023 | 25.15 (-0.28%) | 25.23 | 20.61 - 25.96 | 1.5134 times | Fri 30 December 2022 | 25.22 (-3.37%) | 26.07 | 24.64 - 27.41 | 0.9468 times | Fri 31 December 2021 | 26.10 (3.65%) | 25.37 | 25.19 - 28.81 | 1.4892 times | Thu 31 December 2020 | 25.18 (0%) | 27.00 | 25.16 - 27.00 | 0.4779 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.36
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOPM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PopularInc in short term and the sell signal is strong.
PopularInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PopularInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and PopularInc BPOPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOPM stock. Volume based technical analysis of PopularInc BPOPM stock is negative.
PopularInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.3 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.28 |
| 100 day DMA | 25.28 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.26 | 25.29 |
| 12 day EMA | 25.27 | 25.28 | 25.3 |
| 20 day EMA | 25.28 | 25.29 | 25.3 |
| 35 day EMA | 25.28 | 25.28 | 25.28 |
| 50 day EMA | 25.28 | 25.28 | 25.28 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.29 | 25.32 |
| 12 day SMA | 25.29 | 25.3 | 25.31 |
| 20 day SMA | 25.3 | 25.31 | 25.32 |
| 35 day SMA | 25.28 | 25.28 | 25.29 |
| 50 day SMA | 25.28 | 25.28 | 25.28 |
| 100 day SMA | 25.28 | 25.28 | 25.28 |
| 150 day SMA | 25.24 | 25.24 | 25.23 |
| 200 day SMA | 25.18 | 25.18 | 25.18 |
Videos related to: PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
