PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BPOPM
- BPOPM Experts view
- Tomorrow's Movement BPOPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOPM are 25.15 and 25.36
Daily Target 1 | 25.1 |
Daily Target 2 | 25.2 |
Daily Target 3 | 25.306666666667 |
Daily Target 4 | 25.41 |
Daily Target 5 | 25.52 |
Daily price and volume Popular Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.31 (0.2%) | 25.41 | 25.20 - 25.41 | 1.9843 times | Thu 02 May 2024 | 25.26 (0.6%) | 25.11 | 25.11 - 25.26 | 2.7676 times | Wed 01 May 2024 | 25.11 (-0.67%) | 25.40 | 25.09 - 25.40 | 2.2454 times | Tue 30 April 2024 | 25.28 (0.2%) | 25.24 | 25.07 - 25.28 | 1.2794 times | Mon 29 April 2024 | 25.23 (0.12%) | 25.20 | 25.20 - 25.23 | 0.1305 times | Fri 26 April 2024 | 25.20 (-0.2%) | 25.23 | 25.20 - 25.27 | 0.5222 times | Wed 24 April 2024 | 25.25 (-0.12%) | 25.25 | 25.25 - 25.25 | 0.1567 times | Tue 23 April 2024 | 25.28 (0.64%) | 25.12 | 25.12 - 25.28 | 0.3655 times | Mon 22 April 2024 | 25.12 (-0.12%) | 25.14 | 25.09 - 25.17 | 0.3133 times | Fri 19 April 2024 | 25.15 (-0.55%) | 25.15 | 25.15 - 25.15 | 0.235 times | Wed 17 April 2024 | 25.29 (0.08%) | 25.29 | 25.15 - 25.48 | 0.3394 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.19 and 25.53
Weekly Target 1 | 24.92 |
Weekly Target 2 | 25.12 |
Weekly Target 3 | 25.263333333333 |
Weekly Target 4 | 25.46 |
Weekly Target 5 | 25.6 |
Weekly price and volumes for Popular Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.31 (0.44%) | 25.20 | 25.07 - 25.41 | 2.1965 times | Fri 26 April 2024 | 25.20 (0.2%) | 25.14 | 25.09 - 25.28 | 0.3547 times | Fri 19 April 2024 | 25.15 (-0.47%) | 25.02 | 25.02 - 25.48 | 0.4843 times | Fri 12 April 2024 | 25.27 (0.12%) | 25.24 | 25.15 - 25.54 | 0.6753 times | Fri 05 April 2024 | 25.24 (-0.67%) | 25.30 | 25.15 - 25.38 | 0.6821 times | Thu 28 March 2024 | 25.41 (0.28%) | 25.26 | 25.24 - 25.54 | 0.8254 times | Fri 22 March 2024 | 25.34 (-0.31%) | 25.31 | 25.06 - 25.50 | 1.5075 times | Thu 14 March 2024 | 25.42 (-3.09%) | 26.25 | 25.12 - 26.25 | 2.1692 times | Fri 08 March 2024 | 26.23 (2.46%) | 25.26 | 25.26 - 26.23 | 0.955 times | Fri 01 March 2024 | 25.60 (0.87%) | 25.71 | 25.38 - 25.71 | 0.1501 times | Thu 29 February 2024 | 25.38 (0%) | 25.71 | 25.38 - 25.71 | 0.1091 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 25.04 and 25.36
Monthly Target 1 | 24.95 |
Monthly Target 2 | 25.13 |
Monthly Target 3 | 25.27 |
Monthly Target 4 | 25.45 |
Monthly Target 5 | 25.59 |
Monthly price and volumes Popular Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.31 (0.12%) | 25.40 | 25.09 - 25.41 | 0.5985 times | Tue 30 April 2024 | 25.28 (-0.51%) | 25.30 | 25.02 - 25.54 | 0.8397 times | Thu 28 March 2024 | 25.41 (0.12%) | 25.60 | 25.06 - 26.25 | 1.8001 times | Thu 29 February 2024 | 25.38 (0.28%) | 25.32 | 25.27 - 25.89 | 0.8464 times | Wed 31 January 2024 | 25.31 (0.64%) | 25.46 | 25.09 - 25.75 | 0.6566 times | Fri 29 December 2023 | 25.15 (-1.49%) | 25.27 | 24.95 - 25.88 | 1.1479 times | Thu 30 November 2023 | 25.53 (2.12%) | 25.24 | 24.71 - 25.53 | 1.4318 times | Tue 31 October 2023 | 25.00 (-0.68%) | 25.14 | 24.38 - 25.17 | 0.7404 times | Fri 29 September 2023 | 25.17 (-2.29%) | 25.43 | 24.87 - 25.94 | 0.9358 times | Thu 31 August 2023 | 25.76 (2.63%) | 25.10 | 24.67 - 25.89 | 1.0028 times | Mon 31 July 2023 | 25.10 (-2.22%) | 25.59 | 24.81 - 25.89 | 0.3752 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOPM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOPM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PopularInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PopularInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PopularInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and PopularInc BPOPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOPM stock. Volume based technical analysis of PopularInc BPOPM stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
DMA period | DMA value |
5 day DMA | 25.24 |
12 day DMA | 25.23 |
20 day DMA | 25.25 |
35 day DMA | 25.33 |
50 day DMA | 25.4 |
100 day DMA | 25.36 |
150 day DMA | 25.26 |
200 day DMA | 25.25 |
EMA (exponential moving average) of Popular Inc BPOPM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.25 | 25.22 | 25.2 |
12 day EMA | 25.24 | 25.23 | 25.23 |
20 day EMA | 25.26 | 25.25 | 25.25 |
35 day EMA | 25.33 | 25.33 | 25.33 |
50 day EMA | 25.4 | 25.4 | 25.41 |
SMA (simple moving average) of Popular Inc BPOPM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.24 | 25.22 | 25.21 |
12 day SMA | 25.23 | 25.21 | 25.21 |
20 day SMA | 25.25 | 25.24 | 25.25 |
35 day SMA | 25.33 | 25.35 | 25.37 |
50 day SMA | 25.4 | 25.41 | 25.41 |
100 day SMA | 25.36 | 25.36 | 25.35 |
150 day SMA | 25.26 | 25.26 | 25.26 |
200 day SMA | 25.25 | 25.25 | 25.25 |