Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BPOPM
- BPOPM Experts view
- Tomorrow's Movement BPOPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 25.24 and 25.24
| Intraday Target 1 | 25.24 |
| Intraday Target 2 | 25.24 |
| Intraday Target 3 | 25.24 |
| Intraday Target 4 | 25.24 |
| Intraday Target 5 | 25.24 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 25.24 (0.16%) | 25.24 | 25.24 - 25.24 | 0.625 times | Tue 11 August 2026 | 25.20 (0.08%) | 25.20 | 25.20 - 25.20 | 0.3977 times | Mon 10 August 2026 | 25.18 (-0.28%) | 25.18 | 25.18 - 25.18 | 0.3409 times | Fri 07 August 2026 | 25.25 (0.2%) | 25.18 | 25.18 - 25.25 | 0.2841 times | Thu 06 August 2026 | 25.20 (0.36%) | 25.10 | 25.10 - 25.20 | 2.4432 times | Wed 05 August 2026 | 25.11 (-0.24%) | 25.11 | 25.11 - 25.11 | 0.2841 times | Tue 04 August 2026 | 25.17 (0.28%) | 25.17 | 25.17 - 25.17 | 0.0568 times | Mon 03 August 2026 | 25.10 (-0.04%) | 25.20 | 25.10 - 25.24 | 3.0114 times | Fri 31 July 2026 | 25.11 (-0.24%) | 25.11 | 25.11 - 25.11 | 0.5114 times | Thu 30 July 2026 | 25.17 (-0.16%) | 25.15 | 25.13 - 25.20 | 2.0455 times | Wed 29 July 2026 | 25.21 (0.12%) | 25.21 | 25.21 - 25.21 | 0.5682 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.21 and 25.27
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.22 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 25.24 (-0.04%) | 25.18 | 25.18 - 25.24 | 0.1739 times | Fri 07 August 2026 | 25.25 (0.56%) | 25.20 | 25.10 - 25.25 | 0.7751 times | Fri 31 July 2026 | 25.11 (-0.52%) | 25.30 | 25.11 - 25.30 | 0.4854 times | Fri 24 July 2026 | 25.24 (0.56%) | 25.14 | 25.10 - 25.24 | 0.3187 times | Fri 17 July 2026 | 25.10 (-0.55%) | 25.28 | 25.08 - 25.29 | 1.4851 times | Thu 09 July 2026 | 25.24 (0.36%) | 25.18 | 25.16 - 25.35 | 1.0244 times | Thu 02 July 2026 | 25.15 (-0.08%) | 25.34 | 25.00 - 25.37 | 2.6949 times | Fri 26 June 2026 | 25.17 (-0.51%) | 25.23 | 25.16 - 25.25 | 0.8331 times | Thu 18 June 2026 | 25.30 (-0.47%) | 25.38 | 25.12 - 25.38 | 0.3984 times | Fri 12 June 2026 | 25.42 (1.15%) | 25.23 | 25.14 - 25.50 | 1.8111 times | Fri 05 June 2026 | 25.13 (-0.44%) | 25.24 | 25.00 - 25.29 | 1.275 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 25.17 and 25.32
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 25.196666666667 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 25.24 (0.52%) | 25.20 | 25.10 - 25.25 | 0.1804 times | Fri 31 July 2026 | 25.11 (0.44%) | 25.08 | 25.08 - 25.35 | 0.7592 times | Tue 30 June 2026 | 25.00 (-0.95%) | 25.24 | 25.00 - 25.50 | 1.2033 times | Fri 29 May 2026 | 25.24 (-0.47%) | 25.27 | 25.05 - 25.40 | 0.8825 times | Thu 30 April 2026 | 25.36 (2.38%) | 24.95 | 24.94 - 25.57 | 1.0849 times | Tue 31 March 2026 | 24.77 (-2.63%) | 25.16 | 24.75 - 25.50 | 0.5779 times | Fri 27 February 2026 | 25.44 (-0.16%) | 25.23 | 25.00 - 25.44 | 0.7449 times | Fri 30 January 2026 | 25.48 (1.72%) | 25.17 | 25.05 - 25.65 | 1.2088 times | Wed 31 December 2025 | 25.05 (0.2%) | 25.00 | 24.83 - 25.62 | 2.2139 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.1441 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.20 | 25.02 - 25.38 | 0.419 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOPM are 25 and 25.9
| Yearly Target 1 | 24.31 |
| Yearly Target 2 | 24.78 |
| Yearly Target 3 | 25.213333333333 |
| Yearly Target 4 | 25.68 |
| Yearly Target 5 | 26.11 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 25.24 (0.76%) | 25.17 | 24.75 - 25.65 | 0.6905 times | Wed 31 December 2025 | 25.05 (-2.64%) | 25.63 | 24.53 - 26.09 | 1.2834 times | Tue 31 December 2024 | 25.73 (2.31%) | 25.46 | 24.89 - 26.25 | 0.751 times | Fri 29 December 2023 | 25.15 (-0.28%) | 25.23 | 20.61 - 25.96 | 1.4613 times | Fri 30 December 2022 | 25.22 (-3.37%) | 26.07 | 24.64 - 27.41 | 0.9143 times | Fri 31 December 2021 | 26.10 (3.65%) | 25.37 | 25.19 - 28.81 | 1.438 times | Thu 31 December 2020 | 25.18 (0%) | 27.00 | 25.16 - 27.00 | 0.4615 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PopularInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PopularInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and PopularInc BPOPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PopularInc BPOPM stock. Volume based technical analysis of PopularInc BPOPM stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.21 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.19 | 25.19 |
| 12 day EMA | 25.19 | 25.18 | 25.18 |
| 20 day EMA | 25.19 | 25.18 | 25.18 |
| 35 day EMA | 25.19 | 25.19 | 25.19 |
| 50 day EMA | 25.21 | 25.21 | 25.21 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.19 | 25.18 |
| 12 day SMA | 25.18 | 25.18 | 25.17 |
| 20 day SMA | 25.18 | 25.18 | 25.18 |
| 35 day SMA | 25.19 | 25.19 | 25.19 |
| 50 day SMA | 25.21 | 25.21 | 25.21 |
| 100 day SMA | 25.25 | 25.24 | 25.25 |
| 150 day SMA | 25.25 | 25.26 | 25.26 |
| 200 day SMA | 25.23 | 25.23 | 25.23 |
Videos related to: PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
