Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BPOPM
- BPOPM Experts view
- Tomorrow's Movement BPOPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 24.9 and 25.19
| Intraday Target 1 | 24.84 |
| Intraday Target 2 | 24.95 |
| Intraday Target 3 | 25.126666666667 |
| Intraday Target 4 | 25.24 |
| Intraday Target 5 | 25.42 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.07 (-0.44%) | 25.30 | 25.01 - 25.30 | 1.2615 times | Mon 09 February 2026 | 25.18 (-0.47%) | 25.24 | 25.18 - 25.24 | 1.1009 times | Wed 04 February 2026 | 25.30 (0.24%) | 25.30 | 25.30 - 25.30 | 0.0459 times | Tue 03 February 2026 | 25.24 (0.36%) | 25.23 | 25.21 - 25.25 | 1.6284 times | Mon 02 February 2026 | 25.15 (-1.3%) | 25.23 | 25.12 - 25.30 | 1.055 times | Fri 30 January 2026 | 25.48 (0.12%) | 25.45 | 25.21 - 25.61 | 2.7982 times | Thu 29 January 2026 | 25.45 (-0.43%) | 25.45 | 25.45 - 25.45 | 0.1376 times | Tue 27 January 2026 | 25.56 (0%) | 25.56 | 25.46 - 25.56 | 1.0321 times | Mon 26 January 2026 | 25.56 (0.43%) | 25.56 | 25.56 - 25.56 | 0.2064 times | Tue 20 January 2026 | 25.45 (0%) | 25.41 | 25.41 - 25.52 | 0.7339 times | Fri 16 January 2026 | 25.45 (-0.31%) | 25.49 | 25.42 - 25.50 | 0.4128 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 24.9 and 25.19
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.126666666667 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.07 (-0.91%) | 25.24 | 25.01 - 25.30 | 0.4417 times | Wed 04 February 2026 | 25.30 (-0.71%) | 25.23 | 25.12 - 25.30 | 0.5103 times | Fri 30 January 2026 | 25.48 (0.12%) | 25.56 | 25.21 - 25.61 | 0.7804 times | Tue 20 January 2026 | 25.45 (0%) | 25.41 | 25.41 - 25.52 | 0.1372 times | Fri 16 January 2026 | 25.45 (-0.2%) | 25.43 | 25.42 - 25.65 | 0.3216 times | Fri 09 January 2026 | 25.50 (-0.39%) | 25.43 | 25.43 - 25.55 | 1.0935 times | Fri 02 January 2026 | 25.60 (0.99%) | 25.26 | 25.05 - 25.63 | 2.9803 times | Fri 26 December 2025 | 25.35 (0.8%) | 25.01 | 25.00 - 25.35 | 0.4846 times | Fri 19 December 2025 | 25.15 (0.04%) | 25.00 | 24.95 - 25.48 | 1.3208 times | Fri 12 December 2025 | 25.14 (0.44%) | 25.00 | 24.83 - 25.14 | 1.9297 times | Fri 05 December 2025 | 25.03 (0.12%) | 25.00 | 24.86 - 25.15 | 1.6123 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 24.9 and 25.19
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.126666666667 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.07 (-1.61%) | 25.23 | 25.01 - 25.30 | 0.2937 times | Fri 30 January 2026 | 25.48 (1.72%) | 25.17 | 25.05 - 25.65 | 1.1615 times | Wed 31 December 2025 | 25.05 (0.2%) | 25.00 | 24.83 - 25.62 | 2.1272 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.0993 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.20 | 25.02 - 25.38 | 0.4277 times | Tue 30 September 2025 | 25.19 (0.76%) | 25.00 | 25.00 - 25.27 | 0.1931 times | Fri 29 August 2025 | 25.00 (0.36%) | 25.04 | 24.75 - 25.22 | 0.8493 times | Thu 31 July 2025 | 24.91 (0.81%) | 24.82 | 24.54 - 25.32 | 1.2581 times | Mon 30 June 2025 | 24.71 (0.53%) | 24.83 | 24.60 - 25.21 | 1.6311 times | Fri 30 May 2025 | 24.58 (-4.62%) | 25.69 | 24.53 - 25.96 | 0.9591 times | Wed 30 April 2025 | 25.77 (-0.27%) | 25.70 | 25.25 - 25.98 | 0.5025 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOPM are 24.72 and 25.36
| Yearly Target 1 | 24.6 |
| Yearly Target 2 | 24.84 |
| Yearly Target 3 | 25.243333333333 |
| Yearly Target 4 | 25.48 |
| Yearly Target 5 | 25.88 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.07 (0.08%) | 25.17 | 25.01 - 25.65 | 0.1661 times | Wed 31 December 2025 | 25.05 (-2.64%) | 25.63 | 24.53 - 26.09 | 1.3715 times | Tue 31 December 2024 | 25.73 (2.31%) | 25.46 | 24.89 - 26.25 | 0.8142 times | Fri 29 December 2023 | 25.15 (-0.28%) | 25.23 | 20.61 - 25.96 | 1.5625 times | Fri 30 December 2022 | 25.22 (-3.37%) | 26.07 | 24.64 - 27.41 | 1.051 times | Fri 31 December 2021 | 26.10 (3.65%) | 25.37 | 25.19 - 28.81 | 1.5479 times | Thu 31 December 2020 | 25.18 (0%) | 27.00 | 25.16 - 27.00 | 0.4868 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.21
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PopularInc in short term and the sell signal is strong.
PopularInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.33 and PopularInc BPOPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularInc BPOPM stock. Volume based technical analysis of PopularInc BPOPM stock is negative.
PopularInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.43 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.28 |
| 100 day DMA | 25.2 |
| 150 day DMA | 25.14 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.27 | 25.32 |
| 12 day EMA | 25.31 | 25.35 | 25.38 |
| 20 day EMA | 25.32 | 25.35 | 25.37 |
| 35 day EMA | 25.32 | 25.34 | 25.35 |
| 50 day EMA | 25.26 | 25.27 | 25.27 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.27 | 25.32 |
| 12 day SMA | 25.37 | 25.42 | 25.44 |
| 20 day SMA | 25.43 | 25.43 | 25.45 |
| 35 day SMA | 25.33 | 25.33 | 25.33 |
| 50 day SMA | 25.28 | 25.28 | 25.28 |
| 100 day SMA | 25.2 | 25.2 | 25.2 |
| 150 day SMA | 25.14 | 25.15 | 25.15 |
| 200 day SMA | 25.24 | 25.24 | 25.24 |
Videos related to: PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
