PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BPOPM
- BPOPM Experts view
- Tomorrow's Movement BPOPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 25.52 and 25.65
Intraday Target 1 | 25.49 |
Intraday Target 2 | 25.54 |
Intraday Target 3 | 25.623333333333 |
Intraday Target 4 | 25.67 |
Intraday Target 5 | 25.75 |
Daily price and volume Popular Inc
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 25.58 (0.2%) | 25.71 | 25.58 - 25.71 | 4.5347 times |
Mon 21 April 2025 | 25.53 (0.16%) | 25.49 | 25.49 - 25.53 | 1.183 times |
Wed 16 April 2025 | 25.49 (0%) | 25.47 | 25.47 - 25.69 | 0 times |
Wed 16 April 2025 | 25.49 (0%) | 25.47 | 25.47 - 25.69 | 2.1412 times |
Wed 16 April 2025 | 25.49 (0%) | 25.47 | 25.47 - 25.69 | 0 times |
Wed 16 April 2025 | 25.49 (0%) | 25.47 | 25.47 - 25.69 | 0 times |
Wed 16 April 2025 | 25.49 (0%) | 25.47 | 25.47 - 25.69 | 0 times |
Wed 16 April 2025 | 25.49 (0%) | 25.47 | 25.47 - 25.69 | 0 times |
Wed 16 April 2025 | 25.49 (0%) | 25.47 | 25.47 - 25.69 | 2.1412 times |
Wed 16 April 2025 | 25.49 (0%) | 25.47 | 25.47 - 25.69 | 0 times |
Wed 16 April 2025 | 25.49 (0%) | 25.47 | 25.47 - 25.69 | 0 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.54 and 25.76
Weekly Target 1 | 25.37 |
Weekly Target 2 | 25.48 |
Weekly Target 3 | 25.593333333333 |
Weekly Target 4 | 25.7 |
Weekly Target 5 | 25.81 |
Weekly price and volumes for Popular Inc
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 25.58 (0.35%) | 25.49 | 25.49 - 25.71 | 5.7177 times |
Wed 16 April 2025 | 25.49 (0%) | 25.47 | 25.47 - 25.69 | 0 times |
Wed 16 April 2025 | 25.49 (0%) | 25.47 | 25.47 - 25.69 | 2.1412 times |
Wed 16 April 2025 | 25.49 (0%) | 25.47 | 25.47 - 25.69 | 0 times |
Wed 16 April 2025 | 25.49 (0%) | 25.47 | 25.47 - 25.69 | 0 times |
Wed 16 April 2025 | 25.49 (0%) | 25.47 | 25.47 - 25.69 | 0 times |
Wed 16 April 2025 | 25.49 (0%) | 25.47 | 25.47 - 25.69 | 0 times |
Wed 16 April 2025 | 25.49 (0%) | 25.47 | 25.47 - 25.69 | 2.1412 times |
Wed 16 April 2025 | 25.49 (0%) | 25.47 | 25.47 - 25.69 | 0 times |
Wed 16 April 2025 | 25.49 (0%) | 25.47 | 25.47 - 25.69 | 0 times |
Wed 16 April 2025 | 25.49 (0.2%) | 25.51 | 25.43 - 25.69 | 5.3233 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 25.18 and 25.66
Monthly Target 1 | 25.04 |
Monthly Target 2 | 25.31 |
Monthly Target 3 | 25.52 |
Monthly Target 4 | 25.79 |
Monthly Target 5 | 26 |
Monthly price and volumes Popular Inc
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 25.58 (-1.01%) | 25.70 | 25.25 - 25.73 | 0.8049 times |
Mon 31 March 2025 | 25.84 (1.93%) | 25.33 | 25.04 - 25.90 | 1.3208 times |
Fri 28 February 2025 | 25.35 (0.56%) | 25.31 | 25.14 - 25.50 | 0.9831 times |
Fri 31 January 2025 | 25.21 (-2.02%) | 25.63 | 25.11 - 26.09 | 2.0951 times |
Tue 31 December 2024 | 25.73 (0.86%) | 25.46 | 24.89 - 25.77 | 1.7444 times |
Mon 25 November 2024 | 25.51 (-2.15%) | 25.69 | 25.22 - 25.92 | 0.9792 times |
Thu 31 October 2024 | 26.07 (2%) | 25.87 | 25.57 - 26.09 | 0.2762 times |
Mon 30 September 2024 | 25.56 (1.03%) | 25.27 | 25.27 - 26.11 | 0.4384 times |
Fri 30 August 2024 | 25.30 (-0.43%) | 25.33 | 25.22 - 25.78 | 0.6953 times |
Wed 31 July 2024 | 25.41 (0.63%) | 25.40 | 25.14 - 25.60 | 0.6625 times |
Fri 28 June 2024 | 25.25 (-0.59%) | 25.40 | 25.04 - 25.93 | 0.703 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOPM are 24.79 and 25.84
Yearly Target 1 | 24.52 |
Yearly Target 2 | 25.05 |
Yearly Target 3 | 25.57 |
Yearly Target 4 | 26.1 |
Yearly Target 5 | 26.62 |
Yearly price and volumes Popular Inc
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 25.58 (-0.58%) | 25.63 | 25.04 - 26.09 | 0.4153 times |
Tue 31 December 2024 | 25.73 (2.31%) | 25.46 | 24.89 - 26.25 | 0.8397 times |
Fri 29 December 2023 | 25.15 (-0.28%) | 25.23 | 20.61 - 25.96 | 1.5951 times |
Fri 30 December 2022 | 25.22 (-3.37%) | 26.07 | 24.64 - 27.41 | 1.0729 times |
Fri 31 December 2021 | 26.10 (3.65%) | 25.37 | 25.19 - 28.81 | 1.5802 times |
Thu 31 December 2020 | 25.18 (0%) | 27.00 | 25.16 - 27.00 | 0.4969 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOPM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOPM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.
PopularInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PopularInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and PopularInc BPOPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOPM stock. Volume based technical analysis of PopularInc BPOPM stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
DMA period | DMA value |
5 day DMA | 25.52 |
12 day DMA | 25.5 |
20 day DMA | 25.48 |
35 day DMA | 25.46 |
50 day DMA | 25.42 |
100 day DMA | 25.48 |
150 day DMA | 25.55 |
200 day DMA | 25.51 |
EMA (exponential moving average) of Popular Inc BPOPM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.53 | 25.51 | 25.5 |
12 day EMA | 25.51 | 25.5 | 25.49 |
20 day EMA | 25.49 | 25.48 | 25.47 |
35 day EMA | 25.43 | 25.42 | 25.41 |
50 day EMA | 25.41 | 25.4 | 25.39 |
SMA (simple moving average) of Popular Inc BPOPM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.52 | 25.5 | 25.49 |
12 day SMA | 25.5 | 25.49 | 25.5 |
20 day SMA | 25.48 | 25.48 | 25.48 |
35 day SMA | 25.46 | 25.46 | 25.45 |
50 day SMA | 25.42 | 25.41 | 25.41 |
100 day SMA | 25.48 | 25.47 | 25.47 |
150 day SMA | 25.55 | 25.55 | 25.55 |
200 day SMA | 25.51 | 25.51 | 25.51 |