PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BPOPM
- BPOPM Experts view
- Tomorrow's Movement BPOPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 25.32 and 25.35
| Intraday Target 1 | 25.29 |
| Intraday Target 2 | 25.31 |
| Intraday Target 3 | 25.32 |
| Intraday Target 4 | 25.34 |
| Intraday Target 5 | 25.35 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.33 (0%) | 25.30 | 25.30 - 25.33 | 1.0667 times | Tue 17 February 2026 | 25.33 (0.32%) | 25.33 | 25.33 - 25.33 | 0.3333 times | Fri 13 February 2026 | 25.25 (0%) | 25.19 | 25.16 - 25.25 | 0.9 times | Fri 13 February 2026 | 25.25 (0.04%) | 25.19 | 25.16 - 25.25 | 0.9 times | Thu 12 February 2026 | 25.24 (0.32%) | 25.24 | 25.24 - 25.24 | 0.3 times | Wed 11 February 2026 | 25.16 (0.36%) | 25.10 | 25.09 - 25.16 | 0.6333 times | Tue 10 February 2026 | 25.07 (-0.44%) | 25.30 | 25.01 - 25.30 | 1.8333 times | Mon 09 February 2026 | 25.18 (-0.47%) | 25.24 | 25.18 - 25.24 | 1.6 times | Wed 04 February 2026 | 25.30 (0.24%) | 25.30 | 25.30 - 25.30 | 0.0667 times | Tue 03 February 2026 | 25.24 (0.36%) | 25.23 | 25.21 - 25.25 | 2.3667 times | Mon 02 February 2026 | 25.15 (-1.3%) | 25.23 | 25.12 - 25.30 | 1.5333 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.32 and 25.35
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.32 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.33 (0.32%) | 25.33 | 25.30 - 25.33 | 0.2473 times | Fri 13 February 2026 | 25.25 (0%) | 25.19 | 25.16 - 25.25 | 0.159 times | Fri 13 February 2026 | 25.25 (-0.2%) | 25.24 | 25.01 - 25.30 | 0.9305 times | Wed 04 February 2026 | 25.30 (-0.71%) | 25.23 | 25.12 - 25.30 | 0.7008 times | Fri 30 January 2026 | 25.48 (0.12%) | 25.56 | 25.21 - 25.61 | 1.0718 times | Tue 20 January 2026 | 25.45 (0%) | 25.41 | 25.41 - 25.52 | 0.1885 times | Fri 16 January 2026 | 25.45 (-0.2%) | 25.43 | 25.42 - 25.65 | 0.4417 times | Fri 09 January 2026 | 25.50 (-0.39%) | 25.43 | 25.43 - 25.55 | 1.5018 times | Fri 02 January 2026 | 25.60 (0.99%) | 25.26 | 25.05 - 25.63 | 4.0931 times | Fri 26 December 2025 | 25.35 (0.8%) | 25.01 | 25.00 - 25.35 | 0.6655 times | Fri 19 December 2025 | 25.15 (0.04%) | 25.00 | 24.95 - 25.48 | 1.8139 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 25.17 and 25.49
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.223333333333 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 25.54 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.33 (-0.59%) | 25.23 | 25.01 - 25.33 | 0.4503 times | Fri 30 January 2026 | 25.48 (1.72%) | 25.17 | 25.05 - 25.65 | 1.1427 times | Wed 31 December 2025 | 25.05 (0.2%) | 25.00 | 24.83 - 25.62 | 2.0928 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.0816 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.20 | 25.02 - 25.38 | 0.4208 times | Tue 30 September 2025 | 25.19 (0.76%) | 25.00 | 25.00 - 25.27 | 0.19 times | Fri 29 August 2025 | 25.00 (0.36%) | 25.04 | 24.75 - 25.22 | 0.8356 times | Thu 31 July 2025 | 24.91 (0.81%) | 24.82 | 24.54 - 25.32 | 1.2378 times | Mon 30 June 2025 | 24.71 (0.53%) | 24.83 | 24.60 - 25.21 | 1.6048 times | Fri 30 May 2025 | 24.58 (-4.62%) | 25.69 | 24.53 - 25.96 | 0.9436 times | Wed 30 April 2025 | 25.77 (-0.27%) | 25.70 | 25.25 - 25.98 | 0.4944 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOPM are 25.17 and 25.81
| Yearly Target 1 | 24.69 |
| Yearly Target 2 | 25.01 |
| Yearly Target 3 | 25.33 |
| Yearly Target 4 | 25.65 |
| Yearly Target 5 | 25.97 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.33 (1.12%) | 25.17 | 25.01 - 25.65 | 0.1843 times | Wed 31 December 2025 | 25.05 (-2.64%) | 25.63 | 24.53 - 26.09 | 1.3679 times | Tue 31 December 2024 | 25.73 (2.31%) | 25.46 | 24.89 - 26.25 | 0.812 times | Fri 29 December 2023 | 25.15 (-0.28%) | 25.23 | 20.61 - 25.96 | 1.5584 times | Fri 30 December 2022 | 25.22 (-3.37%) | 26.07 | 24.64 - 27.41 | 1.0482 times | Fri 31 December 2021 | 26.10 (3.65%) | 25.37 | 25.19 - 28.81 | 1.5438 times | Thu 31 December 2020 | 25.18 (0%) | 27.00 | 25.16 - 27.00 | 0.4855 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.3
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PopularInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and PopularInc BPOPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOPM stock. Volume based technical analysis of PopularInc BPOPM stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.35 |
| 35 day DMA | 25.37 |
| 50 day DMA | 25.28 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.14 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.26 | 25.23 |
| 12 day EMA | 25.3 | 25.29 | 25.28 |
| 20 day EMA | 25.29 | 25.29 | 25.29 |
| 35 day EMA | 25.29 | 25.29 | 25.29 |
| 50 day EMA | 25.27 | 25.27 | 25.27 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.25 | 25.19 |
| 12 day SMA | 25.25 | 25.26 | 25.28 |
| 20 day SMA | 25.35 | 25.36 | 25.37 |
| 35 day SMA | 25.37 | 25.36 | 25.35 |
| 50 day SMA | 25.28 | 25.28 | 25.27 |
| 100 day SMA | 25.22 | 25.22 | 25.21 |
| 150 day SMA | 25.14 | 25.14 | 25.14 |
| 200 day SMA | 25.23 | 25.23 | 25.23 |


