ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PopularInc

Strong intraday Stock price targets for PopularInc are 25.26 and 25.26

Intraday Target 125.26
Intraday Target 225.26
Intraday Target 325.26
Intraday Target 425.26
Intraday Target 525.26

Daily price and volume Popular Inc

Date Closing Open Range Volume
Fri 13 March 2026 25.26 (-0.82%) 25.26 25.26 - 25.26 0.2073 times
Thu 12 March 2026 25.47 (0.08%) 25.48 25.47 - 25.49 0.3627 times
Wed 11 March 2026 25.45 (-0.12%) 25.43 25.40 - 25.50 0.6218 times
Mon 09 March 2026 25.48 (0.75%) 25.48 25.48 - 25.48 0.3627 times
Fri 06 March 2026 25.29 (0.08%) 25.25 25.25 - 25.29 2.5907 times
Thu 05 March 2026 25.27 (-0.2%) 25.27 25.27 - 25.27 0.7254 times
Tue 03 March 2026 25.32 (0.64%) 25.32 25.32 - 25.32 0.7772 times
Mon 02 March 2026 25.16 (-1.1%) 25.16 25.16 - 25.16 0.2073 times
Fri 27 February 2026 25.44 (1.27%) 25.23 25.23 - 25.44 1.8135 times
Thu 26 February 2026 25.12 (0.08%) 25.11 25.11 - 25.15 2.3316 times
Wed 25 February 2026 25.10 (-0.2%) 25.13 25.00 - 25.13 3.4715 times

 Daily chart PopularInc

Weekly price and charts PopularInc

Strong weekly Stock price targets for PopularInc BPOPM are 25.14 and 25.38

Weekly Target 125.1
Weekly Target 225.18
Weekly Target 325.34
Weekly Target 425.42
Weekly Target 525.58

Weekly price and volumes for Popular Inc

Date Closing Open Range Volume
Fri 13 March 2026 25.26 (-0.12%) 25.48 25.26 - 25.50 0.3093 times
Fri 06 March 2026 25.29 (-0.59%) 25.16 25.16 - 25.32 0.8557 times
Fri 27 February 2026 25.44 (1.31%) 25.11 25.00 - 25.44 1.9381 times
Fri 20 February 2026 25.11 (-0.55%) 25.33 25.11 - 25.33 0.7835 times
Fri 13 February 2026 25.25 (0%) 25.19 25.16 - 25.25 0.2784 times
Fri 13 February 2026 25.25 (-0.2%) 25.24 25.01 - 25.30 1.6289 times
Wed 04 February 2026 25.30 (-0.71%) 25.23 25.12 - 25.30 1.2268 times
Fri 30 January 2026 25.48 (0.12%) 25.56 25.21 - 25.61 1.8763 times
Tue 20 January 2026 25.45 (0%) 25.41 25.41 - 25.52 0.3299 times
Fri 16 January 2026 25.45 (-0.2%) 25.43 25.42 - 25.65 0.7732 times
Fri 09 January 2026 25.50 (-0.39%) 25.43 25.43 - 25.55 2.6289 times

 weekly chart PopularInc

Monthly price and charts PopularInc

Strong monthly Stock price targets for PopularInc BPOPM are 25.21 and 25.55

Monthly Target 124.97
Monthly Target 225.11
Monthly Target 325.306666666667
Monthly Target 425.45
Monthly Target 525.65

Monthly price and volumes Popular Inc

Date Closing Open Range Volume
Fri 13 March 2026 25.26 (-0.71%) 25.16 25.16 - 25.50 0.1549 times
Fri 27 February 2026 25.44 (-0.16%) 25.23 25.00 - 25.44 0.7788 times
Fri 30 January 2026 25.48 (1.72%) 25.17 25.05 - 25.65 1.2038 times
Wed 31 December 2025 25.05 (0.2%) 25.00 24.83 - 25.62 2.2047 times
Fri 28 November 2025 25.00 (-0.79%) 25.20 24.80 - 25.52 1.1394 times
Fri 31 October 2025 25.20 (0.04%) 25.20 25.02 - 25.38 0.4433 times
Tue 30 September 2025 25.19 (0.76%) 25.00 25.00 - 25.27 0.2002 times
Fri 29 August 2025 25.00 (0.36%) 25.04 24.75 - 25.22 0.8803 times
Thu 31 July 2025 24.91 (0.81%) 24.82 24.54 - 25.32 1.304 times
Mon 30 June 2025 24.71 (0.53%) 24.83 24.60 - 25.21 1.6906 times
Fri 30 May 2025 24.58 (-4.62%) 25.69 24.53 - 25.96 0.9941 times

 monthly chart PopularInc

Yearly price and charts PopularInc

Strong yearly Stock price targets for PopularInc BPOPM are 25.13 and 25.78

Yearly Target 124.65
Yearly Target 224.96
Yearly Target 325.303333333333
Yearly Target 425.61
Yearly Target 525.95

Yearly price and volumes Popular Inc

Date Closing Open Range Volume
Fri 13 March 2026 25.26 (0.84%) 25.17 25.00 - 25.65 0.2331 times
Wed 31 December 2025 25.05 (-2.64%) 25.63 24.53 - 26.09 1.3581 times
Tue 31 December 2024 25.73 (2.31%) 25.46 24.89 - 26.25 0.8062 times
Fri 29 December 2023 25.15 (-0.28%) 25.23 20.61 - 25.96 1.5472 times
Fri 30 December 2022 25.22 (-3.37%) 26.07 24.64 - 27.41 1.0407 times
Fri 31 December 2021 26.10 (3.65%) 25.37 25.19 - 28.81 1.5327 times
Thu 31 December 2020 25.18 (0%) 27.00 25.16 - 27.00 0.482 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of PopularInc

Tomorrow's movement Prediction of Popular Inc BPOPM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Popular Inc BPOPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price action analysis of PopularInc (BPOPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.

PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PopularInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PopularInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.3 and PopularInc BPOPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PopularInc BPOPM stock. Volume based technical analysis of PopularInc BPOPM stock is negative.

PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Inc BPOPM

DMA (daily moving average) of Popular Inc BPOPM

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.29
20 day DMA 25.26
35 day DMA 25.32
50 day DMA 25.33
100 day DMA 25.24
150 day DMA 25.18
200 day DMA 25.22

EMA (exponential moving average) of Popular Inc BPOPM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.4125.38
12 day EMA25.3225.3325.31
20 day EMA25.325.325.28
35 day EMA25.325.325.29
50 day EMA25.3325.3325.32

SMA (simple moving average) of Popular Inc BPOPM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.3925.36
12 day SMA25.2925.2825.25
20 day SMA25.2625.2625.24
35 day SMA25.3225.3325.33
50 day SMA25.3325.3325.32
100 day SMA25.2425.2425.24
150 day SMA25.1825.1725.17
200 day SMA25.2225.2225.22

Videos related to: PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top