ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PopularInc

Strong intraday Stock price targets for PopularInc are 25.39 and 25.45

Intraday Target 125.38
Intraday Target 225.4
Intraday Target 325.44
Intraday Target 425.46
Intraday Target 525.5

Daily price and volume Popular Inc

Date Closing Open Range Volume
Fri 12 June 2026 25.42 (-0.31%) 25.45 25.42 - 25.48 1.1255 times
Thu 11 June 2026 25.50 (0.35%) 25.50 25.36 - 25.50 0.6277 times
Wed 10 June 2026 25.41 (0.43%) 25.26 25.26 - 25.45 1.1688 times
Tue 09 June 2026 25.30 (-0.2%) 25.14 25.14 - 25.30 1.5152 times
Mon 08 June 2026 25.35 (0.88%) 25.23 25.22 - 25.35 0.974 times
Fri 05 June 2026 25.13 (0.16%) 25.20 25.13 - 25.20 0.4762 times
Thu 04 June 2026 25.09 (0.32%) 25.07 25.07 - 25.09 0.2597 times
Wed 03 June 2026 25.01 (-0.91%) 25.29 25.00 - 25.29 2.2727 times
Mon 01 June 2026 25.24 (0%) 25.24 25.24 - 25.24 0.8009 times
Fri 29 May 2026 25.24 (0.36%) 25.28 25.24 - 25.38 0.7792 times
Thu 28 May 2026 25.15 (0%) 25.15 25.15 - 25.15 1.8831 times

 Daily chart PopularInc

Weekly price and charts PopularInc

Strong weekly Stock price targets for PopularInc BPOPM are 25.28 and 25.64

Weekly Target 124.99
Weekly Target 225.21
Weekly Target 325.353333333333
Weekly Target 425.57
Weekly Target 525.71

Weekly price and volumes for Popular Inc

Date Closing Open Range Volume
Fri 12 June 2026 25.42 (1.15%) 25.23 25.14 - 25.50 1.5985 times
Fri 05 June 2026 25.13 (-0.44%) 25.24 25.00 - 25.29 1.1253 times
Fri 29 May 2026 25.24 (0.16%) 25.15 25.15 - 25.38 0.8056 times
Fri 22 May 2026 25.20 (-0.75%) 25.22 25.20 - 25.28 0.4412 times
Thu 14 May 2026 25.39 (0.24%) 25.33 25.33 - 25.40 0.39 times
Thu 07 May 2026 25.33 (0.04%) 25.14 25.05 - 25.40 1.7072 times
Fri 01 May 2026 25.32 (0.48%) 25.21 25.10 - 25.40 1.477 times
Fri 24 April 2026 25.20 (-1.14%) 25.39 25.20 - 25.57 1.7072 times
Fri 17 April 2026 25.49 (1.03%) 25.21 25.15 - 25.55 0.3197 times
Thu 09 April 2026 25.23 (-0.39%) 25.34 25.10 - 25.41 0.4284 times
Thu 02 April 2026 25.33 (0.16%) 25.00 24.75 - 25.35 3.4655 times

 weekly chart PopularInc

Monthly price and charts PopularInc

Strong monthly Stock price targets for PopularInc BPOPM are 25.21 and 25.71

Monthly Target 124.81
Monthly Target 225.11
Monthly Target 325.306666666667
Monthly Target 425.61
Monthly Target 525.81

Monthly price and volumes Popular Inc

Date Closing Open Range Volume
Fri 12 June 2026 25.42 (0.71%) 25.24 25.00 - 25.50 0.6471 times
Fri 29 May 2026 25.24 (-0.47%) 25.27 25.05 - 25.40 0.9737 times
Thu 30 April 2026 25.36 (2.38%) 24.95 24.94 - 25.57 1.197 times
Tue 31 March 2026 24.77 (-2.63%) 25.16 24.75 - 25.50 0.6376 times
Fri 27 February 2026 25.44 (-0.16%) 25.23 25.00 - 25.44 0.8218 times
Fri 30 January 2026 25.48 (1.72%) 25.17 25.05 - 25.65 1.3337 times
Wed 31 December 2025 25.05 (0.2%) 25.00 24.83 - 25.62 2.4426 times
Fri 28 November 2025 25.00 (-0.79%) 25.20 24.80 - 25.52 1.2623 times
Fri 31 October 2025 25.20 (0.04%) 25.20 25.02 - 25.38 0.4623 times
Tue 30 September 2025 25.19 (0.76%) 25.00 25.00 - 25.27 0.2218 times
Fri 29 August 2025 25.00 (0.36%) 25.04 24.75 - 25.22 0.9646 times

 monthly chart PopularInc

Yearly price and charts PopularInc

Strong yearly Stock price targets for PopularInc BPOPM are 25.09 and 25.99

Yearly Target 124.37
Yearly Target 224.9
Yearly Target 325.273333333333
Yearly Target 425.8
Yearly Target 526.17

Yearly price and volumes Popular Inc

Date Closing Open Range Volume
Fri 12 June 2026 25.42 (1.48%) 25.17 24.75 - 25.65 0.5412 times
Wed 31 December 2025 25.05 (-2.64%) 25.63 24.53 - 26.09 1.3138 times
Tue 31 December 2024 25.73 (2.31%) 25.46 24.89 - 26.25 0.7688 times
Fri 29 December 2023 25.15 (-0.28%) 25.23 20.61 - 25.96 1.4959 times
Fri 30 December 2022 25.22 (-3.37%) 26.07 24.64 - 27.41 0.9359 times
Fri 31 December 2021 26.10 (3.65%) 25.37 25.19 - 28.81 1.472 times
Thu 31 December 2020 25.18 (0%) 27.00 25.16 - 27.00 0.4724 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of PopularInc

Tomorrow's movement Prediction of Popular Inc BPOPM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Popular Inc BPOPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Popular Inc BPOPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.21

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PopularInc (BPOPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PopularInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PopularInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.25 and PopularInc BPOPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PopularInc BPOPM stock. Volume based technical analysis of PopularInc BPOPM stock is negative.

PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Inc BPOPM

DMA (daily moving average) of Popular Inc BPOPM

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.25
20 day DMA 25.27
35 day DMA 25.3
50 day DMA 25.27
100 day DMA 25.3
150 day DMA 25.25
200 day DMA 25.19

EMA (exponential moving average) of Popular Inc BPOPM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.3625.29
12 day EMA25.3125.2925.25
20 day EMA25.2925.2825.26
35 day EMA25.2725.2625.25
50 day EMA25.325.2925.28

SMA (simple moving average) of Popular Inc BPOPM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.3425.26
12 day SMA25.2525.2325.21
20 day SMA25.2725.2625.25
35 day SMA25.325.2925.28
50 day SMA25.2725.2725.27
100 day SMA25.325.325.29
150 day SMA25.2525.2525.25
200 day SMA25.1925.1925.19

Videos related to: PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top