PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BPOPM
- BPOPM Experts view
- Tomorrow's Movement BPOPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 25.33 and 25.38
| Intraday Target 1 | 25.28 |
| Intraday Target 2 | 25.32 |
| Intraday Target 3 | 25.333333333333 |
| Intraday Target 4 | 25.37 |
| Intraday Target 5 | 25.38 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.35 (0.4%) | 25.30 | 25.30 - 25.35 | 0.7676 times | Wed 24 December 2025 | 25.25 (0.44%) | 25.14 | 25.14 - 25.25 | 0.1493 times | Tue 23 December 2025 | 25.14 (-0.04%) | 25.01 | 25.00 - 25.14 | 1.4925 times | Fri 19 December 2025 | 25.15 (-0.79%) | 25.35 | 25.15 - 25.37 | 0.8102 times | Thu 18 December 2025 | 25.35 (-0.08%) | 25.33 | 25.27 - 25.48 | 0.3625 times | Wed 17 December 2025 | 25.37 (1.16%) | 24.95 | 24.95 - 25.37 | 4.7335 times | Tue 16 December 2025 | 25.08 (0.32%) | 25.04 | 25.04 - 25.08 | 0.0853 times | Mon 15 December 2025 | 25.00 (-0.56%) | 25.00 | 25.00 - 25.07 | 0.5757 times | Fri 12 December 2025 | 25.14 (0.04%) | 25.14 | 25.02 - 25.14 | 0.597 times | Thu 11 December 2025 | 25.13 (0.52%) | 25.00 | 25.00 - 25.13 | 0.4264 times | Wed 10 December 2025 | 25.00 (-0.28%) | 24.83 | 24.83 - 25.07 | 4.968 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.18 and 25.53
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.233333333333 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.35 (0.8%) | 25.01 | 25.00 - 25.35 | 0.5181 times | Fri 19 December 2025 | 25.15 (0.04%) | 25.00 | 24.95 - 25.48 | 1.4122 times | Fri 12 December 2025 | 25.14 (0.44%) | 25.00 | 24.83 - 25.14 | 2.0633 times | Fri 05 December 2025 | 25.03 (0.12%) | 25.00 | 24.86 - 25.15 | 1.724 times | Fri 28 November 2025 | 25.00 (-1.26%) | 25.25 | 24.80 - 25.52 | 3.3425 times | Thu 20 November 2025 | 25.32 (0.24%) | 25.11 | 25.11 - 25.32 | 0.2934 times | Fri 14 November 2025 | 25.26 (-0.51%) | 25.15 | 25.15 - 25.37 | 0.1513 times | Wed 05 November 2025 | 25.39 (0.75%) | 25.20 | 25.19 - 25.39 | 0.0229 times | Fri 31 October 2025 | 25.20 (0%) | 25.14 | 25.14 - 25.20 | 0.0871 times | Fri 31 October 2025 | 25.20 (0.44%) | 25.12 | 25.02 - 25.20 | 0.3851 times | Fri 24 October 2025 | 25.09 (-0.24%) | 25.08 | 25.08 - 25.30 | 0.2384 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 25.09 and 25.74
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 25.22 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.35 (1.4%) | 25.00 | 24.83 - 25.48 | 1.7411 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.1603 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.20 | 25.02 - 25.38 | 0.4514 times | Tue 30 September 2025 | 25.19 (0.76%) | 25.00 | 25.00 - 25.27 | 0.2039 times | Fri 29 August 2025 | 25.00 (0.36%) | 25.04 | 24.75 - 25.22 | 0.8964 times | Thu 31 July 2025 | 24.91 (0.81%) | 24.82 | 24.54 - 25.32 | 1.3279 times | Mon 30 June 2025 | 24.71 (0.53%) | 24.83 | 24.60 - 25.21 | 1.7216 times | Fri 30 May 2025 | 24.58 (-4.62%) | 25.69 | 24.53 - 25.96 | 1.0123 times | Wed 30 April 2025 | 25.77 (-0.27%) | 25.70 | 25.25 - 25.98 | 0.5304 times | Mon 31 March 2025 | 25.84 (1.93%) | 25.33 | 25.04 - 25.90 | 0.9548 times | Fri 28 February 2025 | 25.35 (0.56%) | 25.31 | 25.14 - 25.50 | 0.6925 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOPM are 24.16 and 25.72
| Yearly Target 1 | 23.76 |
| Yearly Target 2 | 24.56 |
| Yearly Target 3 | 25.323333333333 |
| Yearly Target 4 | 26.12 |
| Yearly Target 5 | 26.88 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.35 (-1.48%) | 25.63 | 24.53 - 26.09 | 1.1656 times | Tue 31 December 2024 | 25.73 (2.31%) | 25.46 | 24.89 - 26.25 | 0.7206 times | Fri 29 December 2023 | 25.15 (-0.28%) | 25.23 | 20.61 - 25.96 | 1.3829 times | Fri 30 December 2022 | 25.22 (-3.37%) | 26.07 | 24.64 - 27.41 | 0.9301 times | Fri 31 December 2021 | 26.10 (3.65%) | 25.37 | 25.19 - 28.81 | 1.3699 times | Thu 31 December 2020 | 25.18 (0%) | 27.00 | 25.16 - 27.00 | 0.4308 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PopularInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PopularInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and PopularInc BPOPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOPM stock. Volume based technical analysis of PopularInc BPOPM stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.16 |
| 100 day DMA | 25.11 |
| 150 day DMA | 25.17 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.2 | 25.18 |
| 12 day EMA | 25.2 | 25.17 | 25.16 |
| 20 day EMA | 25.17 | 25.15 | 25.14 |
| 35 day EMA | 25.15 | 25.14 | 25.13 |
| 50 day EMA | 25.18 | 25.17 | 25.17 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.25 | 25.22 |
| 12 day SMA | 25.17 | 25.14 | 25.12 |
| 20 day SMA | 25.11 | 25.11 | 25.11 |
| 35 day SMA | 25.16 | 25.15 | 25.15 |
| 50 day SMA | 25.16 | 25.16 | 25.15 |
| 100 day SMA | 25.11 | 25.11 | 25.11 |
| 150 day SMA | 25.17 | 25.17 | 25.18 |
| 200 day SMA | 25.23 | 25.24 | 25.24 |


