Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BPOPM
- BPOPM Experts view
- Tomorrow's Movement BPOPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 25.14 and 25.22
| Intraday Target 1 | 25.11 |
| Intraday Target 2 | 25.16 |
| Intraday Target 3 | 25.193333333333 |
| Intraday Target 4 | 25.24 |
| Intraday Target 5 | 25.27 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.20 (-0.55%) | 25.23 | 25.15 - 25.23 | 2.2485 times | Thu 01 October 2026 | 25.34 (0.16%) | 25.33 | 25.29 - 25.34 | 0.4142 times | Wed 30 September 2026 | 25.30 (0.84%) | 25.13 | 25.05 - 25.30 | 2.5444 times | Tue 29 September 2026 | 25.09 (0%) | 25.09 | 25.09 - 25.09 | 0.1183 times | Wed 23 September 2026 | 25.09 (-0.16%) | 25.09 | 25.09 - 25.09 | 0.1479 times | Fri 18 September 2026 | 25.13 (0.4%) | 25.10 | 25.10 - 25.14 | 0.5325 times | Thu 17 September 2026 | 25.03 (-1.15%) | 25.40 | 25.03 - 25.40 | 1.5976 times | Wed 16 September 2026 | 25.32 (0.56%) | 25.24 | 25.24 - 25.32 | 0.7692 times | Tue 15 September 2026 | 25.18 (-0.08%) | 25.05 | 25.05 - 25.23 | 0.7988 times | Fri 11 September 2026 | 25.20 (0.12%) | 25.25 | 25.20 - 25.25 | 0.8284 times | Thu 10 September 2026 | 25.17 (-0.08%) | 25.19 | 25.17 - 25.19 | 0.4142 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.14 and 25.22
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 25.193333333333 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.20 (-0.55%) | 25.23 | 25.15 - 25.23 | 0.6661 times | Thu 01 October 2026 | 25.34 (1%) | 25.09 | 25.05 - 25.34 | 0.9115 times | Wed 23 September 2026 | 25.09 (-0.16%) | 25.09 | 25.09 - 25.09 | 0.0438 times | Fri 18 September 2026 | 25.13 (-0.28%) | 25.05 | 25.03 - 25.40 | 1.0955 times | Fri 11 September 2026 | 25.20 (-0.2%) | 25.16 | 25.16 - 25.25 | 0.5697 times | Fri 04 September 2026 | 25.25 (0.12%) | 25.16 | 25.16 - 25.50 | 3.9089 times | Thu 27 August 2026 | 25.22 (0.04%) | 25.27 | 25.22 - 25.33 | 0.8326 times | Fri 21 August 2026 | 25.21 (-0.12%) | 25.30 | 25.15 - 25.30 | 0.8238 times | Thu 13 August 2026 | 25.24 (-0.04%) | 25.18 | 25.18 - 25.24 | 0.2103 times | Fri 07 August 2026 | 25.25 (0.56%) | 25.20 | 25.10 - 25.25 | 0.9378 times | Fri 31 July 2026 | 25.11 (-0.52%) | 25.30 | 25.11 - 25.30 | 0.5872 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 25.08 and 25.27
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.23 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.20 (-0.4%) | 25.33 | 25.15 - 25.34 | 0.1543 times | Wed 30 September 2026 | 25.30 (-0.78%) | 25.32 | 25.03 - 25.40 | 0.869 times | Mon 31 August 2026 | 25.50 (1.55%) | 25.20 | 25.10 - 25.50 | 0.9324 times | Fri 31 July 2026 | 25.11 (0.44%) | 25.08 | 25.08 - 25.35 | 0.9451 times | Tue 30 June 2026 | 25.00 (-0.95%) | 25.24 | 25.00 - 25.50 | 1.4981 times | Fri 29 May 2026 | 25.24 (-0.47%) | 25.27 | 25.05 - 25.40 | 1.0987 times | Thu 30 April 2026 | 25.36 (2.38%) | 24.95 | 24.94 - 25.57 | 1.3507 times | Tue 31 March 2026 | 24.77 (-2.63%) | 25.16 | 24.75 - 25.50 | 0.7195 times | Fri 27 February 2026 | 25.44 (-0.16%) | 25.23 | 25.00 - 25.44 | 0.9273 times | Fri 30 January 2026 | 25.48 (1.72%) | 25.17 | 25.05 - 25.65 | 1.5049 times | Wed 31 December 2025 | 25.05 (0.2%) | 25.00 | 24.83 - 25.62 | 2.7562 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOPM are 24.98 and 25.88
| Yearly Target 1 | 24.3 |
| Yearly Target 2 | 24.75 |
| Yearly Target 3 | 25.2 |
| Yearly Target 4 | 25.65 |
| Yearly Target 5 | 26.1 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.20 (0.6%) | 25.17 | 24.75 - 25.65 | 0.8182 times | Wed 31 December 2025 | 25.05 (-2.64%) | 25.63 | 24.53 - 26.09 | 1.2574 times | Tue 31 December 2024 | 25.73 (2.31%) | 25.46 | 24.89 - 26.25 | 0.7358 times | Fri 29 December 2023 | 25.15 (-0.28%) | 25.23 | 20.61 - 25.96 | 1.4317 times | Fri 30 December 2022 | 25.22 (-3.37%) | 26.07 | 24.64 - 27.41 | 0.8958 times | Fri 31 December 2021 | 26.10 (3.65%) | 25.37 | 25.19 - 28.81 | 1.4089 times | Thu 31 December 2020 | 25.18 (0%) | 27.00 | 25.16 - 27.00 | 0.4521 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOPM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOPM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PopularInc in short term but the buy signal is initial and weak.
PopularInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and PopularInc BPOPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOPM stock. Volume based technical analysis of PopularInc BPOPM stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.19 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.26 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.23 | 25.18 |
| 12 day EMA | 25.2 | 25.2 | 25.18 |
| 20 day EMA | 25.2 | 25.2 | 25.18 |
| 35 day EMA | 25.21 | 25.21 | 25.2 |
| 50 day EMA | 25.2 | 25.2 | 25.19 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.19 | 25.13 |
| 12 day SMA | 25.19 | 25.19 | 25.18 |
| 20 day SMA | 25.21 | 25.21 | 25.2 |
| 35 day SMA | 25.2 | 25.2 | 25.19 |
| 50 day SMA | 25.19 | 25.19 | 25.19 |
| 100 day SMA | 25.24 | 25.24 | 25.23 |
| 150 day SMA | 25.26 | 25.26 | 25.27 |
| 200 day SMA | 25.24 | 25.24 | 25.24 |
Videos related to: PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
