Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BPOPM
- BPOPM Experts view
- Tomorrow's Movement BPOPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 25.4 and 25.48
| Intraday Target 1 | 25.38 |
| Intraday Target 2 | 25.41 |
| Intraday Target 3 | 25.456666666667 |
| Intraday Target 4 | 25.49 |
| Intraday Target 5 | 25.54 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.45 (-0.31%) | 25.49 | 25.42 - 25.50 | 0.2711 times | Thu 15 January 2026 | 25.53 (-0.47%) | 25.53 | 25.53 - 25.53 | 0.241 times | Wed 14 January 2026 | 25.65 (0.87%) | 25.49 | 25.49 - 25.65 | 0.5422 times | Tue 13 January 2026 | 25.43 (-0.27%) | 25.43 | 25.43 - 25.43 | 0.0753 times | Fri 09 January 2026 | 25.50 (0%) | 25.49 | 25.49 - 25.52 | 0.3313 times | Thu 08 January 2026 | 25.50 (0%) | 25.50 | 25.45 - 25.53 | 1.8524 times | Wed 07 January 2026 | 25.50 (0%) | 25.54 | 25.50 - 25.54 | 0.1506 times | Tue 06 January 2026 | 25.50 (-0.2%) | 25.50 | 25.50 - 25.50 | 0.6777 times | Mon 05 January 2026 | 25.55 (-0.2%) | 25.43 | 25.43 - 25.55 | 0.8283 times | Fri 02 January 2026 | 25.60 (2.2%) | 25.17 | 25.05 - 25.63 | 5.0301 times | Wed 31 December 2025 | 25.05 (-1.61%) | 25.35 | 25.05 - 25.35 | 2.9669 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.44 and 25.67
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 25.506666666667 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.45 (-0.2%) | 25.43 | 25.42 - 25.65 | 0.2421 times | Fri 09 January 2026 | 25.50 (-0.39%) | 25.43 | 25.43 - 25.55 | 0.8231 times | Fri 02 January 2026 | 25.60 (0.99%) | 25.26 | 25.05 - 25.63 | 2.2434 times | Fri 26 December 2025 | 25.35 (0.8%) | 25.01 | 25.00 - 25.35 | 0.3648 times | Fri 19 December 2025 | 25.15 (0.04%) | 25.00 | 24.95 - 25.48 | 0.9942 times | Fri 12 December 2025 | 25.14 (0.44%) | 25.00 | 24.83 - 25.14 | 1.4526 times | Fri 05 December 2025 | 25.03 (0.12%) | 25.00 | 24.86 - 25.15 | 1.2137 times | Fri 28 November 2025 | 25.00 (-1.26%) | 25.25 | 24.80 - 25.52 | 2.3531 times | Thu 20 November 2025 | 25.32 (0.24%) | 25.11 | 25.11 - 25.32 | 0.2066 times | Fri 14 November 2025 | 25.26 (-0.51%) | 25.15 | 25.15 - 25.37 | 0.1065 times | Wed 05 November 2025 | 25.39 (0.75%) | 25.20 | 25.19 - 25.39 | 0.0161 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 25.25 and 25.85
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.383333333333 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.45 (1.6%) | 25.17 | 25.05 - 25.65 | 0.885 times | Wed 31 December 2025 | 25.05 (0.2%) | 25.00 | 24.83 - 25.62 | 2.1431 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.1075 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.20 | 25.02 - 25.38 | 0.4309 times | Tue 30 September 2025 | 25.19 (0.76%) | 25.00 | 25.00 - 25.27 | 0.1946 times | Fri 29 August 2025 | 25.00 (0.36%) | 25.04 | 24.75 - 25.22 | 0.8556 times | Thu 31 July 2025 | 24.91 (0.81%) | 24.82 | 24.54 - 25.32 | 1.2675 times | Mon 30 June 2025 | 24.71 (0.53%) | 24.83 | 24.60 - 25.21 | 1.6433 times | Fri 30 May 2025 | 24.58 (-4.62%) | 25.69 | 24.53 - 25.96 | 0.9663 times | Wed 30 April 2025 | 25.77 (-0.27%) | 25.70 | 25.25 - 25.98 | 0.5063 times | Mon 31 March 2025 | 25.84 (1.93%) | 25.33 | 25.04 - 25.90 | 0.9114 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOPM are 25.25 and 25.85
| Yearly Target 1 | 24.78 |
| Yearly Target 2 | 25.12 |
| Yearly Target 3 | 25.383333333333 |
| Yearly Target 4 | 25.72 |
| Yearly Target 5 | 25.98 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.45 (1.6%) | 25.17 | 25.05 - 25.65 | 0.1012 times | Wed 31 December 2025 | 25.05 (-2.64%) | 25.63 | 24.53 - 26.09 | 1.3845 times | Tue 31 December 2024 | 25.73 (2.31%) | 25.46 | 24.89 - 26.25 | 0.822 times | Fri 29 December 2023 | 25.15 (-0.28%) | 25.23 | 20.61 - 25.96 | 1.5774 times | Fri 30 December 2022 | 25.22 (-3.37%) | 26.07 | 24.64 - 27.41 | 1.0609 times | Fri 31 December 2021 | 26.10 (3.65%) | 25.37 | 25.19 - 28.81 | 1.5626 times | Thu 31 December 2020 | 25.18 (0%) | 27.00 | 25.16 - 27.00 | 0.4914 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.47
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PopularInc in short term but the sell signal is initial and weak.
PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and PopularInc BPOPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOPM stock. Volume based technical analysis of PopularInc BPOPM stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.4 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.16 |
| 150 day DMA | 25.17 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.53 | 25.53 |
| 12 day EMA | 25.47 | 25.47 | 25.46 |
| 20 day EMA | 25.4 | 25.4 | 25.39 |
| 35 day EMA | 25.33 | 25.32 | 25.31 |
| 50 day EMA | 25.26 | 25.25 | 25.24 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.52 | 25.52 |
| 12 day SMA | 25.48 | 25.48 | 25.47 |
| 20 day SMA | 25.4 | 25.37 | 25.36 |
| 35 day SMA | 25.26 | 25.25 | 25.24 |
| 50 day SMA | 25.24 | 25.23 | 25.23 |
| 100 day SMA | 25.16 | 25.16 | 25.15 |
| 150 day SMA | 25.17 | 25.17 | 25.17 |
| 200 day SMA | 25.23 | 25.23 | 25.23 |
Videos related to: PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
