ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PopularInc

Strong intraday Stock price targets for PopularInc are 25.32 and 25.35

Intraday Target 125.29
Intraday Target 225.31
Intraday Target 325.32
Intraday Target 425.34
Intraday Target 525.35

Daily price and volume Popular Inc

Date Closing Open Range Volume
Thu 19 February 2026 25.33 (0%) 25.30 25.30 - 25.33 1.0667 times
Tue 17 February 2026 25.33 (0.32%) 25.33 25.33 - 25.33 0.3333 times
Fri 13 February 2026 25.25 (0%) 25.19 25.16 - 25.25 0.9 times
Fri 13 February 2026 25.25 (0.04%) 25.19 25.16 - 25.25 0.9 times
Thu 12 February 2026 25.24 (0.32%) 25.24 25.24 - 25.24 0.3 times
Wed 11 February 2026 25.16 (0.36%) 25.10 25.09 - 25.16 0.6333 times
Tue 10 February 2026 25.07 (-0.44%) 25.30 25.01 - 25.30 1.8333 times
Mon 09 February 2026 25.18 (-0.47%) 25.24 25.18 - 25.24 1.6 times
Wed 04 February 2026 25.30 (0.24%) 25.30 25.30 - 25.30 0.0667 times
Tue 03 February 2026 25.24 (0.36%) 25.23 25.21 - 25.25 2.3667 times
Mon 02 February 2026 25.15 (-1.3%) 25.23 25.12 - 25.30 1.5333 times

 Daily chart PopularInc

Weekly price and charts PopularInc

Strong weekly Stock price targets for PopularInc BPOPM are 25.32 and 25.35

Weekly Target 125.29
Weekly Target 225.31
Weekly Target 325.32
Weekly Target 425.34
Weekly Target 525.35

Weekly price and volumes for Popular Inc

Date Closing Open Range Volume
Thu 19 February 2026 25.33 (0.32%) 25.33 25.30 - 25.33 0.2473 times
Fri 13 February 2026 25.25 (0%) 25.19 25.16 - 25.25 0.159 times
Fri 13 February 2026 25.25 (-0.2%) 25.24 25.01 - 25.30 0.9305 times
Wed 04 February 2026 25.30 (-0.71%) 25.23 25.12 - 25.30 0.7008 times
Fri 30 January 2026 25.48 (0.12%) 25.56 25.21 - 25.61 1.0718 times
Tue 20 January 2026 25.45 (0%) 25.41 25.41 - 25.52 0.1885 times
Fri 16 January 2026 25.45 (-0.2%) 25.43 25.42 - 25.65 0.4417 times
Fri 09 January 2026 25.50 (-0.39%) 25.43 25.43 - 25.55 1.5018 times
Fri 02 January 2026 25.60 (0.99%) 25.26 25.05 - 25.63 4.0931 times
Fri 26 December 2025 25.35 (0.8%) 25.01 25.00 - 25.35 0.6655 times
Fri 19 December 2025 25.15 (0.04%) 25.00 24.95 - 25.48 1.8139 times

 weekly chart PopularInc

Monthly price and charts PopularInc

Strong monthly Stock price targets for PopularInc BPOPM are 25.17 and 25.49

Monthly Target 124.9
Monthly Target 225.12
Monthly Target 325.223333333333
Monthly Target 425.44
Monthly Target 525.54

Monthly price and volumes Popular Inc

Date Closing Open Range Volume
Thu 19 February 2026 25.33 (-0.59%) 25.23 25.01 - 25.33 0.4503 times
Fri 30 January 2026 25.48 (1.72%) 25.17 25.05 - 25.65 1.1427 times
Wed 31 December 2025 25.05 (0.2%) 25.00 24.83 - 25.62 2.0928 times
Fri 28 November 2025 25.00 (-0.79%) 25.20 24.80 - 25.52 1.0816 times
Fri 31 October 2025 25.20 (0.04%) 25.20 25.02 - 25.38 0.4208 times
Tue 30 September 2025 25.19 (0.76%) 25.00 25.00 - 25.27 0.19 times
Fri 29 August 2025 25.00 (0.36%) 25.04 24.75 - 25.22 0.8356 times
Thu 31 July 2025 24.91 (0.81%) 24.82 24.54 - 25.32 1.2378 times
Mon 30 June 2025 24.71 (0.53%) 24.83 24.60 - 25.21 1.6048 times
Fri 30 May 2025 24.58 (-4.62%) 25.69 24.53 - 25.96 0.9436 times
Wed 30 April 2025 25.77 (-0.27%) 25.70 25.25 - 25.98 0.4944 times

 monthly chart PopularInc

Yearly price and charts PopularInc

Strong yearly Stock price targets for PopularInc BPOPM are 25.17 and 25.81

Yearly Target 124.69
Yearly Target 225.01
Yearly Target 325.33
Yearly Target 425.65
Yearly Target 525.97

Yearly price and volumes Popular Inc

Date Closing Open Range Volume
Thu 19 February 2026 25.33 (1.12%) 25.17 25.01 - 25.65 0.1843 times
Wed 31 December 2025 25.05 (-2.64%) 25.63 24.53 - 26.09 1.3679 times
Tue 31 December 2024 25.73 (2.31%) 25.46 24.89 - 26.25 0.812 times
Fri 29 December 2023 25.15 (-0.28%) 25.23 20.61 - 25.96 1.5584 times
Fri 30 December 2022 25.22 (-3.37%) 26.07 24.64 - 27.41 1.0482 times
Fri 31 December 2021 26.10 (3.65%) 25.37 25.19 - 28.81 1.5438 times
Thu 31 December 2020 25.18 (0%) 27.00 25.16 - 27.00 0.4855 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PopularInc

Tomorrow's movement Prediction of Popular Inc BPOPM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Popular Inc BPOPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Popular Inc BPOPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.3

Munafa value: 80 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PopularInc (BPOPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PopularInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PopularInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PopularInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.21 and PopularInc BPOPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PopularInc BPOPM stock. Volume based technical analysis of PopularInc BPOPM stock is negative.

PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Inc BPOPM

DMA (daily moving average) of Popular Inc BPOPM

DMA period DMA value
5 day DMA 25.28
12 day DMA 25.25
20 day DMA 25.35
35 day DMA 25.37
50 day DMA 25.28
100 day DMA 25.22
150 day DMA 25.14
200 day DMA 25.23

EMA (exponential moving average) of Popular Inc BPOPM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2825.2625.23
12 day EMA25.325.2925.28
20 day EMA25.2925.2925.29
35 day EMA25.2925.2925.29
50 day EMA25.2725.2725.27

SMA (simple moving average) of Popular Inc BPOPM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.2525.19
12 day SMA25.2525.2625.28
20 day SMA25.3525.3625.37
35 day SMA25.3725.3625.35
50 day SMA25.2825.2825.27
100 day SMA25.2225.2225.21
150 day SMA25.1425.1425.14
200 day SMA25.2325.2325.23

Videos related to: PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top