PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PopularInc

Strong intraday Stock price targets for PopularInc are 25.52 and 25.65

Intraday Target 125.49
Intraday Target 225.54
Intraday Target 325.623333333333
Intraday Target 425.67
Intraday Target 525.75

Daily price and volume Popular Inc

Date Closing Open Range Volume
Thu 24 April 2025 25.58 (0.2%) 25.71 25.58 - 25.71 4.5347 times
Mon 21 April 2025 25.53 (0.16%) 25.49 25.49 - 25.53 1.183 times
Wed 16 April 2025 25.49 (0%) 25.47 25.47 - 25.69 0 times
Wed 16 April 2025 25.49 (0%) 25.47 25.47 - 25.69 2.1412 times
Wed 16 April 2025 25.49 (0%) 25.47 25.47 - 25.69 0 times
Wed 16 April 2025 25.49 (0%) 25.47 25.47 - 25.69 0 times
Wed 16 April 2025 25.49 (0%) 25.47 25.47 - 25.69 0 times
Wed 16 April 2025 25.49 (0%) 25.47 25.47 - 25.69 0 times
Wed 16 April 2025 25.49 (0%) 25.47 25.47 - 25.69 2.1412 times
Wed 16 April 2025 25.49 (0%) 25.47 25.47 - 25.69 0 times
Wed 16 April 2025 25.49 (0%) 25.47 25.47 - 25.69 0 times

 Daily chart PopularInc

Weekly price and charts PopularInc

Strong weekly Stock price targets for PopularInc BPOPM are 25.54 and 25.76

Weekly Target 125.37
Weekly Target 225.48
Weekly Target 325.593333333333
Weekly Target 425.7
Weekly Target 525.81

Weekly price and volumes for Popular Inc

Date Closing Open Range Volume
Thu 24 April 2025 25.58 (0.35%) 25.49 25.49 - 25.71 5.7177 times
Wed 16 April 2025 25.49 (0%) 25.47 25.47 - 25.69 0 times
Wed 16 April 2025 25.49 (0%) 25.47 25.47 - 25.69 2.1412 times
Wed 16 April 2025 25.49 (0%) 25.47 25.47 - 25.69 0 times
Wed 16 April 2025 25.49 (0%) 25.47 25.47 - 25.69 0 times
Wed 16 April 2025 25.49 (0%) 25.47 25.47 - 25.69 0 times
Wed 16 April 2025 25.49 (0%) 25.47 25.47 - 25.69 0 times
Wed 16 April 2025 25.49 (0%) 25.47 25.47 - 25.69 2.1412 times
Wed 16 April 2025 25.49 (0%) 25.47 25.47 - 25.69 0 times
Wed 16 April 2025 25.49 (0%) 25.47 25.47 - 25.69 0 times
Wed 16 April 2025 25.49 (0.2%) 25.51 25.43 - 25.69 5.3233 times

 weekly chart PopularInc

Monthly price and charts PopularInc

Strong monthly Stock price targets for PopularInc BPOPM are 25.18 and 25.66

Monthly Target 125.04
Monthly Target 225.31
Monthly Target 325.52
Monthly Target 425.79
Monthly Target 526

Monthly price and volumes Popular Inc

Date Closing Open Range Volume
Thu 24 April 2025 25.58 (-1.01%) 25.70 25.25 - 25.73 0.8049 times
Mon 31 March 2025 25.84 (1.93%) 25.33 25.04 - 25.90 1.3208 times
Fri 28 February 2025 25.35 (0.56%) 25.31 25.14 - 25.50 0.9831 times
Fri 31 January 2025 25.21 (-2.02%) 25.63 25.11 - 26.09 2.0951 times
Tue 31 December 2024 25.73 (0.86%) 25.46 24.89 - 25.77 1.7444 times
Mon 25 November 2024 25.51 (-2.15%) 25.69 25.22 - 25.92 0.9792 times
Thu 31 October 2024 26.07 (2%) 25.87 25.57 - 26.09 0.2762 times
Mon 30 September 2024 25.56 (1.03%) 25.27 25.27 - 26.11 0.4384 times
Fri 30 August 2024 25.30 (-0.43%) 25.33 25.22 - 25.78 0.6953 times
Wed 31 July 2024 25.41 (0.63%) 25.40 25.14 - 25.60 0.6625 times
Fri 28 June 2024 25.25 (-0.59%) 25.40 25.04 - 25.93 0.703 times

 monthly chart PopularInc

Yearly price and charts PopularInc

Strong yearly Stock price targets for PopularInc BPOPM are 24.79 and 25.84

Yearly Target 124.52
Yearly Target 225.05
Yearly Target 325.57
Yearly Target 426.1
Yearly Target 526.62

Yearly price and volumes Popular Inc

Date Closing Open Range Volume
Thu 24 April 2025 25.58 (-0.58%) 25.63 25.04 - 26.09 0.4153 times
Tue 31 December 2024 25.73 (2.31%) 25.46 24.89 - 26.25 0.8397 times
Fri 29 December 2023 25.15 (-0.28%) 25.23 20.61 - 25.96 1.5951 times
Fri 30 December 2022 25.22 (-3.37%) 26.07 24.64 - 27.41 1.0729 times
Fri 31 December 2021 26.10 (3.65%) 25.37 25.19 - 28.81 1.5802 times
Thu 31 December 2020 25.18 (0%) 27.00 25.16 - 27.00 0.4969 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of PopularInc

Tomorrow's movement Prediction of Popular Inc BPOPM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Popular Inc BPOPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Popular Inc BPOPM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PopularInc (BPOPM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.

PopularInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PopularInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PopularInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.54 and PopularInc BPOPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PopularInc BPOPM stock. Volume based technical analysis of PopularInc BPOPM stock is negative.

PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Inc BPOPM

DMA (daily moving average) of Popular Inc BPOPM

DMA period DMA value
5 day DMA 25.52
12 day DMA 25.5
20 day DMA 25.48
35 day DMA 25.46
50 day DMA 25.42
100 day DMA 25.48
150 day DMA 25.55
200 day DMA 25.51

EMA (exponential moving average) of Popular Inc BPOPM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5325.5125.5
12 day EMA25.5125.525.49
20 day EMA25.4925.4825.47
35 day EMA25.4325.4225.41
50 day EMA25.4125.425.39

SMA (simple moving average) of Popular Inc BPOPM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.525.49
12 day SMA25.525.4925.5
20 day SMA25.4825.4825.48
35 day SMA25.4625.4625.45
50 day SMA25.4225.4125.41
100 day SMA25.4825.4725.47
150 day SMA25.5525.5525.55
200 day SMA25.5125.5125.51

Videos related to: PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top