Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BPOPM
- BPOPM Experts view
- Tomorrow's Movement BPOPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 25.08 and 25.14
| Intraday Target 1 | 25.07 |
| Intraday Target 2 | 25.09 |
| Intraday Target 3 | 25.13 |
| Intraday Target 4 | 25.15 |
| Intraday Target 5 | 25.19 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.11 (-0.36%) | 25.17 | 25.11 - 25.17 | 1.7816 times | Thu 29 October 2026 | 25.20 (0%) | 25.20 | 25.20 - 25.20 | 0.3448 times | Wed 28 October 2026 | 25.20 (-0.04%) | 25.20 | 25.20 - 25.21 | 0.2874 times | Tue 27 October 2026 | 25.21 (-0.36%) | 25.21 | 25.21 - 25.21 | 1.092 times | Fri 23 October 2026 | 25.30 (0.76%) | 25.12 | 25.12 - 25.30 | 0.1724 times | Wed 21 October 2026 | 25.11 (-0.75%) | 25.11 | 25.11 - 25.11 | 0.3448 times | Tue 20 October 2026 | 25.30 (0%) | 25.30 | 25.30 - 25.30 | 0.3448 times | Mon 19 October 2026 | 25.30 (-0.32%) | 25.30 | 25.30 - 25.30 | 0.0575 times | Fri 16 October 2026 | 25.38 (0.28%) | 25.25 | 25.25 - 25.38 | 2.931 times | Thu 15 October 2026 | 25.31 (0.88%) | 25.19 | 25.19 - 25.31 | 2.6437 times | Wed 14 October 2026 | 25.09 (0.04%) | 25.11 | 25.09 - 25.11 | 0.7471 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.06 and 25.16
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.143333333333 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.11 (-0.75%) | 25.21 | 25.11 - 25.21 | 0.4692 times | Fri 23 October 2026 | 25.30 (-0.32%) | 25.30 | 25.11 - 25.30 | 0.1231 times | Fri 16 October 2026 | 25.38 (0.59%) | 25.20 | 25.08 - 25.38 | 1.0462 times | Fri 09 October 2026 | 25.23 (-0.43%) | 25.23 | 25.09 - 25.25 | 1.9 times | Thu 01 October 2026 | 25.34 (1%) | 25.09 | 25.05 - 25.34 | 0.8 times | Wed 23 September 2026 | 25.09 (-0.16%) | 25.09 | 25.09 - 25.09 | 0.0385 times | Fri 18 September 2026 | 25.13 (-0.28%) | 25.05 | 25.03 - 25.40 | 0.9615 times | Fri 11 September 2026 | 25.20 (-0.2%) | 25.16 | 25.16 - 25.25 | 0.5 times | Fri 04 September 2026 | 25.25 (0.12%) | 25.16 | 25.16 - 25.50 | 3.4308 times | Thu 27 August 2026 | 25.22 (0.04%) | 25.27 | 25.22 - 25.33 | 0.7308 times | Fri 21 August 2026 | 25.21 (-0.12%) | 25.30 | 25.15 - 25.30 | 0.7231 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 24.95 and 25.25
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25.19 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.11 (-0.75%) | 25.33 | 25.08 - 25.38 | 0.7623 times | Wed 30 September 2026 | 25.30 (-0.78%) | 25.32 | 25.03 - 25.40 | 0.8154 times | Mon 31 August 2026 | 25.50 (1.55%) | 25.20 | 25.10 - 25.50 | 0.8749 times | Fri 31 July 2026 | 25.11 (0.44%) | 25.08 | 25.08 - 25.35 | 0.8868 times | Tue 30 June 2026 | 25.00 (-0.95%) | 25.24 | 25.00 - 25.50 | 1.4056 times | Fri 29 May 2026 | 25.24 (-0.47%) | 25.27 | 25.05 - 25.40 | 1.0309 times | Thu 30 April 2026 | 25.36 (2.38%) | 24.95 | 24.94 - 25.57 | 1.2673 times | Tue 31 March 2026 | 24.77 (-2.63%) | 25.16 | 24.75 - 25.50 | 0.675 times | Fri 27 February 2026 | 25.44 (-0.16%) | 25.23 | 25.00 - 25.44 | 0.87 times | Fri 30 January 2026 | 25.48 (1.72%) | 25.17 | 25.05 - 25.65 | 1.412 times | Wed 31 December 2025 | 25.05 (0.2%) | 25.00 | 24.83 - 25.62 | 2.586 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOPM are 24.48 and 25.38
| Yearly Target 1 | 24.27 |
| Yearly Target 2 | 24.69 |
| Yearly Target 3 | 25.17 |
| Yearly Target 4 | 25.59 |
| Yearly Target 5 | 26.07 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.11 (0.24%) | 25.17 | 24.75 - 25.65 | 0.8654 times | Wed 31 December 2025 | 25.05 (-2.64%) | 25.63 | 24.53 - 26.09 | 1.2478 times | Tue 31 December 2024 | 25.73 (2.31%) | 25.46 | 24.89 - 26.25 | 0.7302 times | Fri 29 December 2023 | 25.15 (-0.28%) | 25.23 | 20.61 - 25.96 | 1.4208 times | Fri 30 December 2022 | 25.22 (-3.37%) | 26.07 | 24.64 - 27.41 | 0.8889 times | Fri 31 December 2021 | 26.10 (3.65%) | 25.37 | 25.19 - 28.81 | 1.3981 times | Thu 31 December 2020 | 25.18 (0%) | 27.00 | 25.16 - 27.00 | 0.4487 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.21
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PopularInc in short term and the sell signal is strong.
PopularInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and PopularInc BPOPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularInc BPOPM stock. Volume based technical analysis of PopularInc BPOPM stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.23 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.22 | 25.23 |
| 12 day EMA | 25.21 | 25.23 | 25.23 |
| 20 day EMA | 25.22 | 25.23 | 25.23 |
| 35 day EMA | 25.21 | 25.22 | 25.22 |
| 50 day EMA | 25.2 | 25.2 | 25.2 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.2 | 25.22 |
| 12 day SMA | 25.22 | 25.23 | 25.23 |
| 20 day SMA | 25.22 | 25.22 | 25.21 |
| 35 day SMA | 25.21 | 25.22 | 25.22 |
| 50 day SMA | 25.2 | 25.2 | 25.2 |
| 100 day SMA | 25.22 | 25.22 | 25.22 |
| 150 day SMA | 25.23 | 25.24 | 25.24 |
| 200 day SMA | 25.24 | 25.24 | 25.24 |
Videos related to: PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
