ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BPOPM Historical charts - Popular, Inc.

Historical charts for Stock BPOPM - Share Popular, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 25.39
  • 12Day Average: 25.3
  • 20Day Average: 25.27
  • 50Day Average: 25.34
  • 100Day Average: 25.25
  • 150Day Average: 25.18

BPOPM Indicators & signals

Indicator MACD (12,26,9)

25.32, 25.3, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPOPM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 25.29 25.29 to 25.34 0.12% 0.52 times
13 Fri Mar 2026 25.26 25.26 to 25.26 -0.82% 0.21 times
12 Thu Mar 2026 25.47 25.47 to 25.49 0.08% 0.36 times
11 Wed Mar 2026 25.45 25.40 to 25.50 -0.12% 0.62 times
09 Mon Mar 2026 25.48 25.48 to 25.48 0.75% 0.36 times
06 Fri Mar 2026 25.29 25.25 to 25.29 0.08% 2.59 times
05 Thu Mar 2026 25.27 25.27 to 25.27 -0.2% 0.73 times
03 Tue Mar 2026 25.32 25.32 to 25.32 0.64% 0.78 times
02 Mon Mar 2026 25.16 25.16 to 25.16 -1.1% 0.21 times
27 Fri Feb 2026 25.44 25.23 to 25.44 1.27% 1.81 times
26 Thu Feb 2026 25.12 25.11 to 25.15 0.08% 2.33 times
25 Wed Feb 2026 25.10 25.00 to 25.13 -0.2% 3.47 times

Technical analysis forecast for BPOPM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BPOPM BPOPM at this time. Stock is falling and might fall more.

It appears as if BPOPM BPOPM gave a large move recently.

Stock of BPOPM (BPOPM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BPOPM is bearish for shortterm, and stock might move down till 25.2 or till 25. Use a stoploss of 25.3 and if the stock hits stoploss, then it can shoot up till 25.42

Tomorrow's movement Prediction of BPOPM is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BPOPM Historical charts - Share Popular, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BPOPM Historical charts - Share Popular, Inc.

 

Back to top