ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BPOPM Historical charts - Popular, Inc.

Historical charts for Stock BPOPM - Share Popular, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 25.19
  • 12Day Average: 25.32
  • 20Day Average: 25.4
  • 50Day Average: 25.27
  • 100Day Average: 25.21
  • 150Day Average: 25.14

BPOPM Indicators & signals

Indicator MACD (12,26,9)

25.28, 25.32, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPOPM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 25.24 25.24 to 25.24 0.32% 0.21 times
11 Wed Feb 2026 25.16 25.09 to 25.16 0.36% 0.45 times
10 Tue Feb 2026 25.07 25.01 to 25.30 -0.44% 1.3 times
09 Mon Feb 2026 25.18 25.18 to 25.24 -0.47% 1.13 times
04 Wed Feb 2026 25.30 25.30 to 25.30 0.24% 0.05 times
03 Tue Feb 2026 25.24 25.21 to 25.25 0.36% 1.68 times
02 Mon Feb 2026 25.15 25.12 to 25.30 -1.3% 1.09 times
30 Fri Jan 2026 25.48 25.21 to 25.61 0.12% 2.88 times
29 Thu Jan 2026 25.45 25.45 to 25.45 -0.43% 0.14 times
27 Tue Jan 2026 25.56 25.46 to 25.56 0% 1.06 times
26 Mon Jan 2026 25.56 25.56 to 25.56 0.43% 0.21 times
20 Tue Jan 2026 25.45 25.41 to 25.52 0% 0.76 times

Technical analysis forecast for BPOPM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BPOPM BPOPM at this time. Stock is falling and might fall more.

It appears as if BPOPM BPOPM gave a large move recently.

Stock of BPOPM (BPOPM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BPOPM is bearish for shortterm, and stock might move down till 25.1 or till 24.9. Use a stoploss of 25.29 and if the stock hits stoploss, then it can shoot up till 25.45

Tomorrow's movement Prediction of BPOPM is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BPOPM Historical charts - Share Popular, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BPOPM Historical charts - Share Popular, Inc.

 

Back to top