ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BPOPM Historical charts - Popular, Inc.

Historical charts for Stock BPOPM - Share Popular, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 25.4
  • 12Day Average: 25.25
  • 20Day Average: 25.27
  • 50Day Average: 25.27
  • 100Day Average: 25.3
  • 150Day Average: 25.25

BPOPM Indicators & signals

Indicator MACD (12,26,9)

25.31, 25.27, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPOPM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 25.42 25.42 to 25.48 -0.31% 1.05 times
11 Thu Jun 2026 25.50 25.36 to 25.50 0.35% 0.58 times
10 Wed Jun 2026 25.41 25.26 to 25.45 0.43% 1.09 times
09 Tue Jun 2026 25.30 25.14 to 25.30 -0.2% 1.41 times
08 Mon Jun 2026 25.35 25.22 to 25.35 0.88% 0.91 times
05 Fri Jun 2026 25.13 25.13 to 25.20 0.16% 0.44 times
04 Thu Jun 2026 25.09 25.07 to 25.09 0.32% 0.24 times
03 Wed Jun 2026 25.01 25.00 to 25.29 -0.91% 2.11 times
01 Mon Jun 2026 25.24 25.24 to 25.24 0% 0.74 times
29 Fri May 2026 25.24 25.24 to 25.38 0.36% 0.72 times
28 Thu May 2026 25.15 25.15 to 25.15 0% 1.75 times
27 Wed May 2026 25.15 25.15 to 25.15 -0.2% 0.06 times

Technical analysis forecast of BPOPM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BPOPM BPOPM at this time. Stock is rising and might rise more.

It appears as if BPOPM BPOPM gave a large move recently.

Stock of BPOPM (BPOPM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BPOPM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BPOPM stays above 25.4, but if it comes below 25.4, then a intra day sell could be more profitable.
If you take a sell trade below 25.4, then use 25.4 as stoploss and 25.29 as target. However if you take a buy trade in BPOPM, then use 25.4 as stoploss and 25.6 as target.

Tomorrow's movement Prediction of BPOPM is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Tomorrow's movement Prediction of BPOPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.21

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BPOPM Historical charts - Share Popular, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BPOPM Historical charts - Share Popular, Inc.

 

Back to top