Munafa Stock Market Course + Intraday & FNO calls 
USA Stock BPOPM Historical charts - Popular, Inc.
Historical charts for Stock BPOPM - Share Popular, Inc. trades in USA under Finance Deals in Major Banks
Recent prices of BPOPM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 25.11 | 25.11 to 25.17 | -0.36% | 1.99 times |
| 29 Thu Oct 2026 | 25.20 | 25.20 to 25.20 | 0% | 0.38 times |
| 28 Wed Oct 2026 | 25.20 | 25.20 to 25.21 | -0.04% | 0.32 times |
| 27 Tue Oct 2026 | 25.21 | 25.21 to 25.21 | -0.36% | 1.22 times |
| 23 Fri Oct 2026 | 25.30 | 25.12 to 25.30 | 0.76% | 0.19 times |
| 21 Wed Oct 2026 | 25.11 | 25.11 to 25.11 | -0.75% | 0.38 times |
| 20 Tue Oct 2026 | 25.30 | 25.30 to 25.30 | 0% | 0.38 times |
| 19 Mon Oct 2026 | 25.30 | 25.30 to 25.30 | -0.32% | 0.06 times |
| 16 Fri Oct 2026 | 25.38 | 25.25 to 25.38 | 0.28% | 3.27 times |
| 15 Thu Oct 2026 | 25.31 | 25.19 to 25.31 | 0.88% | 2.95 times |
| 14 Wed Oct 2026 | 25.09 | 25.09 to 25.11 | 0.04% | 0.83 times |
| 13 Tue Oct 2026 | 25.08 | 25.08 to 25.20 | -0.59% | 1.67 times |
Technical analysis forecast for BPOPM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BPOPM BPOPM at this time. Stock is falling and might fall more.
It appears as if BPOPM BPOPM gave a large move recently.
Stock of BPOPM (BPOPM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BPOPM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.1 as stoploss in an intra day buy trade for a target of 25.22. However, stock will show a bearish move below 25.1.
Tomorrow's movement Prediction of BPOPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.21
Tomorrow's movement Prediction of BPOPM is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BPOPM Historical charts - Share Popular, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
