FirstLong FLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Long FLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FLIC
- FLIC Experts view
- Tomorrow's Movement FLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstLong
Strong intraday Stock price targets for FirstLong are 11.08 and 11.57
Intraday Target 1 | 10.68 |
Intraday Target 2 | 10.98 |
Intraday Target 3 | 11.166666666667 |
Intraday Target 4 | 11.47 |
Intraday Target 5 | 11.66 |
Daily price and volume First Long
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 11.29 (3.86%) | 11.02 | 10.86 - 11.35 | 1.9153 times |
Mon 21 April 2025 | 10.87 (-0.91%) | 10.75 | 10.75 - 10.91 | 2.8835 times |
Thu 17 April 2025 | 10.97 (0.92%) | 10.88 | 10.88 - 11.07 | 2.1531 times |
Wed 16 April 2025 | 10.87 (0%) | 10.86 | 10.75 - 10.97 | 1.5241 times |
Wed 16 April 2025 | 10.87 (0%) | 10.86 | 10.75 - 10.97 | 0 times |
Wed 16 April 2025 | 10.87 (0%) | 10.86 | 10.75 - 10.97 | 0 times |
Wed 16 April 2025 | 10.87 (0%) | 10.86 | 10.75 - 10.97 | 0 times |
Wed 16 April 2025 | 10.87 (0%) | 10.86 | 10.75 - 10.97 | 1.5241 times |
Wed 16 April 2025 | 10.87 (0%) | 10.86 | 10.75 - 10.97 | 0 times |
Wed 16 April 2025 | 10.87 (0%) | 10.86 | 10.75 - 10.97 | 0 times |
Wed 16 April 2025 | 10.87 (-0.91%) | 10.86 | 10.75 - 10.97 | 0 times |
Weekly price and charts FirstLong
Strong weekly Stock price targets for FirstLong FLIC are 11.02 and 11.62
Weekly Target 1 | 10.53 |
Weekly Target 2 | 10.91 |
Weekly Target 3 | 11.13 |
Weekly Target 4 | 11.51 |
Weekly Target 5 | 11.73 |
Weekly price and volumes for First Long
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 11.29 (2.92%) | 10.75 | 10.75 - 11.35 | 1.3431 times |
Thu 17 April 2025 | 10.97 (0.92%) | 10.86 | 10.75 - 11.07 | 1.0292 times |
Wed 16 April 2025 | 10.87 (0%) | 10.86 | 10.75 - 10.97 | 0 times |
Wed 16 April 2025 | 10.87 (0%) | 10.86 | 10.75 - 10.97 | 0 times |
Wed 16 April 2025 | 10.87 (0%) | 10.86 | 10.75 - 10.97 | 0 times |
Wed 16 April 2025 | 10.87 (0%) | 10.86 | 10.75 - 10.97 | 0.4266 times |
Wed 16 April 2025 | 10.87 (0%) | 10.86 | 10.75 - 10.97 | 0 times |
Wed 16 April 2025 | 10.87 (0%) | 10.86 | 10.75 - 10.97 | 0 times |
Wed 16 April 2025 | 10.87 (2.35%) | 10.74 | 10.55 - 11.14 | 1.485 times |
Fri 11 April 2025 | 10.62 (-3.45%) | 11.13 | 10.45 - 11.85 | 5.7161 times |
Fri 04 April 2025 | 11.00 (0%) | 10.64 | 10.59 - 11.26 | 1.051 times |
Monthly price and charts FirstLong
Strong monthly Stock price targets for FirstLong FLIC are 9.8 and 11.95
Monthly Target 1 | 9.3 |
Monthly Target 2 | 10.29 |
Monthly Target 3 | 11.446666666667 |
Monthly Target 4 | 12.44 |
Monthly Target 5 | 13.6 |
Monthly price and volumes First Long
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 11.29 (-8.58%) | 12.60 | 10.45 - 12.60 | 0.6222 times |
Mon 31 March 2025 | 12.35 (-6.23%) | 13.26 | 11.56 - 13.28 | 0.69 times |
Fri 28 February 2025 | 13.17 (1.31%) | 12.67 | 12.38 - 14.19 | 0.8359 times |
Fri 31 January 2025 | 13.00 (11.3%) | 11.78 | 10.85 - 13.21 | 0.9757 times |
Tue 31 December 2024 | 11.68 (-20.65%) | 14.21 | 11.61 - 14.34 | 0.7692 times |
Tue 26 November 2024 | 14.72 (17.01%) | 12.64 | 12.33 - 15.03 | 0.9676 times |
Thu 31 October 2024 | 12.58 (-2.25%) | 12.81 | 12.32 - 13.91 | 1.1393 times |
Mon 30 September 2024 | 12.87 (0.78%) | 12.62 | 12.13 - 13.64 | 1.7399 times |
Fri 30 August 2024 | 12.77 (-2.67%) | 13.05 | 11.35 - 13.17 | 0.8 times |
Wed 31 July 2024 | 13.12 (30.94%) | 10.06 | 9.90 - 13.60 | 1.4602 times |
Fri 28 June 2024 | 10.02 (0.2%) | 10.15 | 9.30 - 10.15 | 1.699 times |
Yearly price and charts FirstLong
Strong yearly Stock price targets for FirstLong FLIC are 9 and 12.74
Yearly Target 1 | 8.24 |
Yearly Target 2 | 9.76 |
Yearly Target 3 | 11.976666666667 |
Yearly Target 4 | 13.5 |
Yearly Target 5 | 15.72 |
Yearly price and volumes First Long
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 11.29 (-3.34%) | 11.78 | 10.45 - 14.19 | 0.364 times |
Tue 31 December 2024 | 11.68 (-11.78%) | 13.20 | 9.30 - 15.03 | 1.8559 times |
Fri 29 December 2023 | 13.24 (-26.44%) | 18.17 | 8.79 - 18.86 | 1.6851 times |
Fri 30 December 2022 | 18.00 (-16.63%) | 21.61 | 16.51 - 22.95 | 0.8782 times |
Fri 31 December 2021 | 21.59 (20.95%) | 18.01 | 16.63 - 23.98 | 1.0193 times |
Thu 31 December 2020 | 17.85 (0%) | 15.95 | 14.83 - 18.76 | 0.1975 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstLong
Tomorrow's movement Prediction of First Long FLIC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Long FLIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Long FLIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Long FLIC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Long FLIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.18
Tomorrow's movement Prediction of First Long FLIC looks bullish. It has broken an important Moving average of 11.11 with high volumes
Munafa value: 85 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstLong (FLIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstLong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstLong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstLong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and FirstLong FLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstLong FLIC stock. Volume based technical analysis of FirstLong FLIC stock is negative.
FirstLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Long FLIC
DMA (daily moving average) of First Long FLIC
DMA period | DMA value |
5 day DMA | 10.97 |
12 day DMA | 10.92 |
20 day DMA | 10.92 |
35 day DMA | 11.41 |
50 day DMA | 11.84 |
100 day DMA | 12.19 |
150 day DMA | 12.58 |
200 day DMA | 12.53 |
EMA (exponential moving average) of First Long FLIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.03 | 10.9 | 10.91 |
12 day EMA | 10.99 | 10.94 | 10.95 |
20 day EMA | 11.12 | 11.1 | 11.12 |
35 day EMA | 11.46 | 11.47 | 11.51 |
50 day EMA | 11.91 | 11.94 | 11.98 |
SMA (simple moving average) of First Long FLIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.97 | 10.89 | 10.89 |
12 day SMA | 10.92 | 10.88 | 10.86 |
20 day SMA | 10.92 | 10.92 | 10.99 |
35 day SMA | 11.41 | 11.42 | 11.46 |
50 day SMA | 11.84 | 11.89 | 11.94 |
100 day SMA | 12.19 | 12.23 | 12.27 |
150 day SMA | 12.58 | 12.59 | 12.6 |
200 day SMA | 12.53 | 12.53 | 12.53 |