FirstLong FLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Long FLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstLong

Strong intraday Stock price targets for FirstLong are 11.08 and 11.57

Intraday Target 110.68
Intraday Target 210.98
Intraday Target 311.166666666667
Intraday Target 411.47
Intraday Target 511.66

Daily price and volume First Long

Date Closing Open Range Volume
Tue 22 April 2025 11.29 (3.86%) 11.02 10.86 - 11.35 1.9153 times
Mon 21 April 2025 10.87 (-0.91%) 10.75 10.75 - 10.91 2.8835 times
Thu 17 April 2025 10.97 (0.92%) 10.88 10.88 - 11.07 2.1531 times
Wed 16 April 2025 10.87 (0%) 10.86 10.75 - 10.97 1.5241 times
Wed 16 April 2025 10.87 (0%) 10.86 10.75 - 10.97 0 times
Wed 16 April 2025 10.87 (0%) 10.86 10.75 - 10.97 0 times
Wed 16 April 2025 10.87 (0%) 10.86 10.75 - 10.97 0 times
Wed 16 April 2025 10.87 (0%) 10.86 10.75 - 10.97 1.5241 times
Wed 16 April 2025 10.87 (0%) 10.86 10.75 - 10.97 0 times
Wed 16 April 2025 10.87 (0%) 10.86 10.75 - 10.97 0 times
Wed 16 April 2025 10.87 (-0.91%) 10.86 10.75 - 10.97 0 times

 Daily chart FirstLong

Weekly price and charts FirstLong

Strong weekly Stock price targets for FirstLong FLIC are 11.02 and 11.62

Weekly Target 110.53
Weekly Target 210.91
Weekly Target 311.13
Weekly Target 411.51
Weekly Target 511.73

Weekly price and volumes for First Long

Date Closing Open Range Volume
Tue 22 April 2025 11.29 (2.92%) 10.75 10.75 - 11.35 1.3431 times
Thu 17 April 2025 10.97 (0.92%) 10.86 10.75 - 11.07 1.0292 times
Wed 16 April 2025 10.87 (0%) 10.86 10.75 - 10.97 0 times
Wed 16 April 2025 10.87 (0%) 10.86 10.75 - 10.97 0 times
Wed 16 April 2025 10.87 (0%) 10.86 10.75 - 10.97 0 times
Wed 16 April 2025 10.87 (0%) 10.86 10.75 - 10.97 0.4266 times
Wed 16 April 2025 10.87 (0%) 10.86 10.75 - 10.97 0 times
Wed 16 April 2025 10.87 (0%) 10.86 10.75 - 10.97 0 times
Wed 16 April 2025 10.87 (2.35%) 10.74 10.55 - 11.14 1.485 times
Fri 11 April 2025 10.62 (-3.45%) 11.13 10.45 - 11.85 5.7161 times
Fri 04 April 2025 11.00 (0%) 10.64 10.59 - 11.26 1.051 times

 weekly chart FirstLong

Monthly price and charts FirstLong

Strong monthly Stock price targets for FirstLong FLIC are 9.8 and 11.95

Monthly Target 19.3
Monthly Target 210.29
Monthly Target 311.446666666667
Monthly Target 412.44
Monthly Target 513.6

Monthly price and volumes First Long

Date Closing Open Range Volume
Tue 22 April 2025 11.29 (-8.58%) 12.60 10.45 - 12.60 0.6222 times
Mon 31 March 2025 12.35 (-6.23%) 13.26 11.56 - 13.28 0.69 times
Fri 28 February 2025 13.17 (1.31%) 12.67 12.38 - 14.19 0.8359 times
Fri 31 January 2025 13.00 (11.3%) 11.78 10.85 - 13.21 0.9757 times
Tue 31 December 2024 11.68 (-20.65%) 14.21 11.61 - 14.34 0.7692 times
Tue 26 November 2024 14.72 (17.01%) 12.64 12.33 - 15.03 0.9676 times
Thu 31 October 2024 12.58 (-2.25%) 12.81 12.32 - 13.91 1.1393 times
Mon 30 September 2024 12.87 (0.78%) 12.62 12.13 - 13.64 1.7399 times
Fri 30 August 2024 12.77 (-2.67%) 13.05 11.35 - 13.17 0.8 times
Wed 31 July 2024 13.12 (30.94%) 10.06 9.90 - 13.60 1.4602 times
Fri 28 June 2024 10.02 (0.2%) 10.15 9.30 - 10.15 1.699 times

 monthly chart FirstLong

Yearly price and charts FirstLong

Strong yearly Stock price targets for FirstLong FLIC are 9 and 12.74

Yearly Target 18.24
Yearly Target 29.76
Yearly Target 311.976666666667
Yearly Target 413.5
Yearly Target 515.72

Yearly price and volumes First Long

Date Closing Open Range Volume
Tue 22 April 2025 11.29 (-3.34%) 11.78 10.45 - 14.19 0.364 times
Tue 31 December 2024 11.68 (-11.78%) 13.20 9.30 - 15.03 1.8559 times
Fri 29 December 2023 13.24 (-26.44%) 18.17 8.79 - 18.86 1.6851 times
Fri 30 December 2022 18.00 (-16.63%) 21.61 16.51 - 22.95 0.8782 times
Fri 31 December 2021 21.59 (20.95%) 18.01 16.63 - 23.98 1.0193 times
Thu 31 December 2020 17.85 (0%) 15.95 14.83 - 18.76 0.1975 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of FirstLong

Tomorrow's movement Prediction of First Long FLIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Long FLIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Long FLIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Long FLIC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Long FLIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.18

Tomorrow's movement Prediction of First Long FLIC looks bullish. It has broken an important Moving average of 11.11 with high volumes

Munafa value: 85 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstLong (FLIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstLong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstLong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstLong in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.97 and FirstLong FLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstLong FLIC stock. Volume based technical analysis of FirstLong FLIC stock is negative.

FirstLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Long FLIC

DMA (daily moving average) of First Long FLIC

DMA period DMA value
5 day DMA 10.97
12 day DMA 10.92
20 day DMA 10.92
35 day DMA 11.41
50 day DMA 11.84
100 day DMA 12.19
150 day DMA 12.58
200 day DMA 12.53

EMA (exponential moving average) of First Long FLIC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0310.910.91
12 day EMA10.9910.9410.95
20 day EMA11.1211.111.12
35 day EMA11.4611.4711.51
50 day EMA11.9111.9411.98

SMA (simple moving average) of First Long FLIC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9710.8910.89
12 day SMA10.9210.8810.86
20 day SMA10.9210.9210.99
35 day SMA11.4111.4211.46
50 day SMA11.8411.8911.94
100 day SMA12.1912.2312.27
150 day SMA12.5812.5912.6
200 day SMA12.5312.5312.53

Videos related to: FirstLong FLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstLong FLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24340.65 at (9:50 23 Wed April)

0.72% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55713.70 at (9:50 23 Wed April)

0.12% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE

FINNIFTY: 26630.05 at (9:50 23 Wed April)

0.02% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

Au Small Finance Bank Ltd 5.15% at 651.950 Godrej Properties Limited 3.65% at 2178.900 Tata Elxsi Limited 2.83% at 5635.000 Kpit Technologies Limited 2.28% at 1208.800 Oracle Financial Services Software Limited 2.23% at 8480.000 View full list of current gainers

Back to top