FirstLong FLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Long FLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstLong

Strong intraday Stock price targets for FirstLong are 13.13 and 13.79

Intraday Target 1	12.59
Intraday Target 2	13.01
Intraday Target 3	13.246666666667
Intraday Target 4	13.67
Intraday Target 5	13.91

Daily price and volume First Long

Date	Closing	Open	Range	Volume
Tue 04 February 2025	13.44 (4.02%)	12.86	12.82 - 13.48	1.0007 times
Mon 03 February 2025	12.92 (-0.62%)	12.67	12.38 - 13.08	0.8776 times
Fri 31 January 2025	13.00 (0.93%)	12.77	12.77 - 13.21	1.448 times
Thu 30 January 2025	12.88 (4.63%)	12.36	12.36 - 13.15	1.3206 times
Wed 29 January 2025	12.31 (1.15%)	12.11	12.11 - 12.42	0.8692 times
Tue 28 January 2025	12.17 (-0.9%)	12.28	12.14 - 12.34	0.5798 times
Mon 27 January 2025	12.28 (3.19%)	11.95	11.85 - 12.33	1.2849 times
Fri 24 January 2025	11.90 (-0.08%)	11.90	11.81 - 12.09	0.965 times
Thu 23 January 2025	11.91 (0.76%)	11.74	11.74 - 11.99	0.7198 times
Wed 22 January 2025	11.82 (-0.67%)	11.80	11.71 - 11.87	0.9344 times
Tue 21 January 2025	11.90 (0.85%)	11.91	11.80 - 12.05	0.7124 times

Daily chart FirstLong

Weekly price and charts FirstLong

Strong weekly Stock price targets for FirstLong FLIC are 12.91 and 14.01

Weekly Target 1	12
Weekly Target 2	12.72
Weekly Target 3	13.1
Weekly Target 4	13.82
Weekly Target 5	14.2

Weekly price and volumes for First Long

Date	Closing	Open	Range	Volume
Tue 04 February 2025	13.44 (3.38%)	12.67	12.38 - 13.48	0.6775 times
Fri 31 January 2025	13.00 (9.24%)	11.95	11.85 - 13.21	1.9848 times
Fri 24 January 2025	11.90 (0.85%)	11.91	11.71 - 12.09	1.2017 times
Fri 17 January 2025	11.80 (0%)	11.79	11.63 - 11.86	0.3109 times
Fri 17 January 2025	11.80 (5.73%)	10.90	10.85 - 12.09	1.7631 times
Mon 13 January 2025	11.16 (1.09%)	10.90	10.85 - 11.20	0.3743 times
Fri 10 January 2025	11.04 (-4.08%)	11.40	10.92 - 11.60	0.6646 times
Wed 08 January 2025	11.51 (-3.44%)	11.90	11.34 - 12.17	0.8263 times
Fri 03 January 2025	11.92 (0.42%)	11.86	11.47 - 11.93	1.3208 times
Fri 27 December 2024	11.87 (-4.27%)	12.37	11.84 - 12.41	0.8758 times
Fri 20 December 2024	12.40 (-9.49%)	13.69	12.11 - 13.91	2.6962 times

weekly chart FirstLong

Monthly price and charts FirstLong

Strong monthly Stock price targets for FirstLong FLIC are 12.91 and 14.01

Monthly Target 1	12
Monthly Target 2	12.72
Monthly Target 3	13.1
Monthly Target 4	13.82
Monthly Target 5	14.2

Monthly price and volumes First Long

Date	Closing	Open	Range	Volume
Tue 04 February 2025	13.44 (3.38%)	12.67	12.38 - 13.48	0.0823 times
Fri 31 January 2025	13.00 (11.3%)	11.78	10.85 - 13.21	0.9376 times
Tue 31 December 2024	11.68 (-20.65%)	14.21	11.61 - 14.34	0.7392 times
Tue 26 November 2024	14.72 (17.01%)	12.64	12.33 - 15.03	0.9298 times
Thu 31 October 2024	12.58 (-2.25%)	12.81	12.32 - 13.91	1.0948 times
Mon 30 September 2024	12.87 (0.78%)	12.62	12.13 - 13.64	1.6719 times
Fri 30 August 2024	12.77 (-2.67%)	13.05	11.35 - 13.17	0.7687 times
Wed 31 July 2024	13.12 (30.94%)	10.06	9.90 - 13.60	1.4032 times
Fri 28 June 2024	10.02 (0.2%)	10.15	9.30 - 10.15	1.6326 times
Fri 31 May 2024	10.00 (5.6%)	9.52	9.52 - 10.77	0.7398 times
Tue 30 April 2024	9.47 (-14.61%)	11.08	9.35 - 11.08	1.1318 times

monthly chart FirstLong

Indicator Analysis of FirstLong

Tomorrow's movement Prediction of First Long FLIC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Long FLIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Long FLIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 04 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstLong (FLIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstLong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstLong in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstLong in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.53 and FirstLong FLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstLong FLIC stock. Volume based technical analysis of FirstLong FLIC stock is negative.

FirstLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Long FLIC

DMA (daily moving average) of First Long FLIC

DMA period	DMA value
5 day DMA	12.91
12 day DMA	12.36
20 day DMA	12
35 day DMA	12.02
50 day DMA	12.64
100 day DMA	12.85
150 day DMA	12.55
200 day DMA	11.93

EMA (exponential moving average) of First Long FLIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.95	12.7	12.59
12 day EMA	12.52	12.35	12.25
20 day EMA	12.35	12.23	12.16
35 day EMA	12.52	12.47	12.44
50 day EMA	12.8	12.77	12.76

SMA (simple moving average) of First Long FLIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.91	12.66	12.53
12 day SMA	12.36	12.22	12.12
20 day SMA	12	11.91	11.84
35 day SMA	12.02	12.03	12.06
50 day SMA	12.64	12.65	12.67
100 day SMA	12.85	12.84	12.84
150 day SMA	12.55	12.53	12.51
200 day SMA	11.93	11.91	11.89