ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FLIC Historical charts - The First of Long Island Corporation

Historical charts for Stock FLIC - Share The First of Long Island Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 11.85
  • 12Day Average: 12.09
  • 20Day Average: 12.17
  • 50Day Average: 11.73
  • 100Day Average: 12.13
  • 150Day Average: 12.49

FLIC Indicators & signals

Indicator MACD (12,26,9)

11.98, 11.95, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 28.13, 31.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri May 2025 11.87 11.73 to 12.20 0.25% 9.48 times
29 Thu May 2025 11.84 11.68 to 11.85 0.25% 0.92 times
28 Wed May 2025 11.81 11.79 to 12.04 -1.25% 0.99 times
27 Tue May 2025 11.96 11.83 to 12.01 1.44% 1.18 times
23 Fri May 2025 11.79 11.39 to 11.83 0.86% 1.07 times
22 Thu May 2025 11.69 11.68 to 11.99 -1.27% 0.98 times
21 Wed May 2025 11.84 11.83 to 12.20 -3.9% 0.9 times
20 Tue May 2025 12.32 12.31 to 12.43 -0.4% 0.9 times
19 Mon May 2025 12.37 12.18 to 12.38 -0.08% 0.81 times
16 Fri May 2025 12.38 12.37 to 12.65 -2.37% 1.57 times
15 Thu May 2025 12.68 12.56 to 12.70 0.88% 0.68 times
14 Wed May 2025 12.57 12.57 to 12.69 -1.26% 1.04 times

Technical analysis forecast for FLIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLIC FLIC at this time. Stock is falling and might fall more.

It appears as if FLIC FLIC gave a large move recently.

Stock of FLIC (FLIC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FLIC is bearish for shortterm, and stock might move down till 11.6 or till 11.3. Use a stoploss of 11.97 and if the stock hits stoploss, then it can shoot up till 12.3

Tomorrow's movement Prediction of FLIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FLIC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FLIC Historical charts - Share The First of Long Island Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock FLIC Historical charts - Share The First of Long Island Corporation

 

Back to top