BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHF are 44.17 and 44.81

Daily Target 143.7
Daily Target 243.99
Daily Target 344.336666666667
Daily Target 444.63
Daily Target 544.98

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 26 September 2024 44.29 (1.33%) 44.04 44.04 - 44.68 0.744 times
Wed 25 September 2024 43.71 (0.46%) 43.64 43.26 - 43.84 0.7064 times
Tue 24 September 2024 43.51 (-1.34%) 44.16 43.42 - 44.91 1.0173 times
Mon 23 September 2024 44.10 (0.09%) 44.32 44.03 - 44.74 0.95 times
Fri 20 September 2024 44.06 (-0.68%) 44.02 43.69 - 44.28 2.5394 times
Thu 19 September 2024 44.36 (2.66%) 44.10 43.79 - 44.67 0.9816 times
Wed 18 September 2024 43.21 (-0.05%) 43.17 42.91 - 44.05 0.8029 times
Tue 17 September 2024 43.23 (1.15%) 42.79 42.79 - 43.74 0.7145 times
Mon 16 September 2024 42.74 (0.09%) 42.97 42.56 - 43.10 0.7178 times
Fri 13 September 2024 42.70 (0.97%) 42.80 42.53 - 42.97 0.8259 times
Thu 12 September 2024 42.29 (2.77%) 41.38 40.85 - 42.59 1.0587 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 42.95 and 44.6

Weekly Target 142.5
Weekly Target 243.4
Weekly Target 344.153333333333
Weekly Target 445.05
Weekly Target 545.8

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 26 September 2024 44.29 (0.52%) 44.32 43.26 - 44.91 0.819 times
Fri 20 September 2024 44.06 (3.19%) 42.97 42.56 - 44.67 1.3793 times
Fri 13 September 2024 42.70 (2.01%) 42.69 40.00 - 42.97 1.2882 times
Mon 09 September 2024 41.86 (-0.95%) 42.69 41.44 - 42.72 0.2464 times
Fri 06 September 2024 42.26 (-7.93%) 45.35 42.21 - 46.08 0.8423 times
Fri 30 August 2024 45.90 (0%) 45.74 45.53 - 46.11 0.2407 times
Fri 30 August 2024 45.90 (1.17%) 45.62 44.93 - 46.25 0.9557 times
Fri 23 August 2024 45.37 (4.39%) 43.33 42.92 - 45.72 0.909 times
Fri 16 August 2024 43.46 (3.57%) 41.35 40.75 - 43.48 1.3026 times
Fri 09 August 2024 41.96 (-8.62%) 45.00 41.46 - 45.12 2.0168 times
Fri 02 August 2024 45.92 (-6.48%) 49.23 45.54 - 51.10 1.5762 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 39.11 and 45.19

Monthly Target 137.38
Monthly Target 240.83
Monthly Target 343.456666666667
Monthly Target 446.91
Monthly Target 549.54

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 26 September 2024 44.29 (-3.51%) 45.35 40.00 - 46.08 0.7822 times
Fri 30 August 2024 45.90 (-7.96%) 50.02 40.75 - 50.65 1.0322 times
Wed 31 July 2024 49.87 (15.07%) 43.51 42.81 - 51.10 1.0457 times
Fri 28 June 2024 43.34 (-2.63%) 45.12 40.24 - 45.12 0.9254 times
Fri 31 May 2024 44.51 (-7.75%) 48.04 41.73 - 51.61 1.3041 times
Tue 30 April 2024 48.25 (-6.38%) 51.40 46.16 - 52.48 1.0183 times
Thu 28 March 2024 51.54 (10.72%) 46.14 43.47 - 51.90 0.948 times
Thu 29 February 2024 46.55 (-10.08%) 51.47 44.52 - 54.73 1.268 times
Wed 31 January 2024 51.77 (-2.17%) 52.64 48.92 - 54.07 0.8971 times
Fri 29 December 2023 52.92 (1.71%) 51.63 51.50 - 56.25 0.7789 times
Thu 30 November 2023 52.03 (14.86%) 45.13 44.25 - 52.43 0.8089 times

 monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 26 September 2024

Munafa value: 40 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.7 and BrighthouseFinancial BHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.

BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period DMA value
5 day DMA 43.93
12 day DMA 43.28
20 day DMA 43.39
35 day DMA 43.59
50 day DMA 44.55
100 day DMA 44.45
150 day DMA 45.79
200 day DMA 47.12

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8943.6943.68
12 day EMA43.6343.5143.47
20 day EMA43.6743.6143.6
35 day EMA44.1644.1544.18
50 day EMA44.8244.8444.89

SMA (simple moving average) of Brighthouse Financial BHF

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9343.9543.85
12 day SMA43.2843.0542.89
20 day SMA43.3943.4743.57
35 day SMA43.5943.5243.47
50 day SMA44.5544.6244.71
100 day SMA44.4544.4744.54
150 day SMA45.7945.8145.83
200 day SMA47.1247.1747.21

Videos related to: BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top