Munafa Stock Market Course + Intraday & FNO calls 
BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets BHF
- BHF Experts view
- Tomorrow's Movement BHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 49.16 and 50.23
| Intraday Target 1 | 48.93 |
| Intraday Target 2 | 49.38 |
| Intraday Target 3 | 50.003333333333 |
| Intraday Target 4 | 50.45 |
| Intraday Target 5 | 51.07 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.82 (-0.4%) | 49.99 | 49.56 - 50.63 | 0.5441 times | Fri 02 October 2026 | 50.02 (-0.06%) | 50.02 | 49.57 - 50.67 | 0.3813 times | Thu 01 October 2026 | 50.05 (0.3%) | 49.92 | 49.20 - 50.62 | 0.766 times | Wed 30 September 2026 | 49.90 (-4.04%) | 52.00 | 49.69 - 52.00 | 0.6884 times | Tue 29 September 2026 | 52.00 (-0.08%) | 51.98 | 51.97 - 52.51 | 0.5406 times | Mon 28 September 2026 | 52.04 (-2.25%) | 53.00 | 51.70 - 53.34 | 1.1969 times | Fri 25 September 2026 | 53.24 (-0.41%) | 53.57 | 52.61 - 53.76 | 0.7972 times | Thu 24 September 2026 | 53.46 (2.83%) | 52.03 | 51.92 - 53.72 | 1.4451 times | Wed 23 September 2026 | 51.99 (0.17%) | 51.88 | 51.75 - 53.44 | 1.3873 times | Tue 22 September 2026 | 51.90 (4.13%) | 50.03 | 48.66 - 54.87 | 2.253 times | Mon 21 September 2026 | 49.84 (-0.22%) | 50.05 | 49.69 - 50.26 | 0.5796 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 49.16 and 50.23
| Weekly Target 1 | 48.93 |
| Weekly Target 2 | 49.38 |
| Weekly Target 3 | 50.003333333333 |
| Weekly Target 4 | 50.45 |
| Weekly Target 5 | 51.07 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.82 (-0.4%) | 49.99 | 49.56 - 50.63 | 0.1218 times | Fri 02 October 2026 | 50.02 (-6.05%) | 53.00 | 49.20 - 53.34 | 0.7997 times | Fri 25 September 2026 | 53.24 (6.59%) | 50.05 | 48.66 - 54.87 | 1.4463 times | Fri 18 September 2026 | 49.95 (-0.32%) | 50.49 | 48.37 - 50.70 | 1.4109 times | Fri 11 September 2026 | 50.11 (-6.48%) | 53.65 | 49.51 - 53.72 | 0.7624 times | Fri 04 September 2026 | 53.58 (1.02%) | 53.04 | 52.56 - 54.54 | 0.6607 times | Fri 28 August 2026 | 53.04 (1.47%) | 52.83 | 51.55 - 55.00 | 1.0334 times | Fri 21 August 2026 | 52.27 (-10.92%) | 58.70 | 52.04 - 59.70 | 1.8089 times | Fri 14 August 2026 | 58.68 (-3.49%) | 60.48 | 58.61 - 60.90 | 0.9534 times | Fri 07 August 2026 | 60.80 (-1.79%) | 61.12 | 59.80 - 62.92 | 1.0025 times | Fri 31 July 2026 | 61.91 (-2.07%) | 63.31 | 61.55 - 64.19 | 0.6097 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 48.78 and 50.25
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 49.896666666667 |
| Monthly Target 4 | 50.59 |
| Monthly Target 5 | 51.37 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.82 (-0.16%) | 49.92 | 49.20 - 50.67 | 0.1327 times | Wed 30 September 2026 | 49.90 (-5.88%) | 53.01 | 48.37 - 54.87 | 1.6392 times | Mon 31 August 2026 | 53.02 (-14.36%) | 61.12 | 51.55 - 62.92 | 1.7339 times | Fri 31 July 2026 | 61.91 (-2.2%) | 64.05 | 61.55 - 66.80 | 0.8548 times | Tue 30 June 2026 | 63.30 (1.2%) | 62.35 | 62.00 - 63.59 | 0.7787 times | Fri 29 May 2026 | 62.55 (0.47%) | 62.33 | 60.81 - 63.15 | 0.7763 times | Thu 30 April 2026 | 62.26 (3.97%) | 60.18 | 59.06 - 62.63 | 0.7858 times | Tue 31 March 2026 | 59.88 (-0.17%) | 59.50 | 58.90 - 61.20 | 1.0043 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 1.1269 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 1.1673 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 1.218 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHF are 39.88 and 58.31
| Yearly Target 1 | 36.57 |
| Yearly Target 2 | 43.19 |
| Yearly Target 3 | 54.996666666667 |
| Yearly Target 4 | 61.62 |
| Yearly Target 5 | 73.43 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.82 (-23.11%) | 64.78 | 48.37 - 66.80 | 0.9849 times | Wed 31 December 2025 | 64.79 (34.84%) | 48.26 | 42.07 - 66.33 | 1.8249 times | Tue 31 December 2024 | 48.05 (-9.2%) | 52.64 | 40.00 - 54.73 | 0.7383 times | Fri 29 December 2023 | 52.92 (3.22%) | 51.51 | 39.24 - 60.54 | 0.8068 times | Fri 30 December 2022 | 51.27 (-1.02%) | 52.20 | 38.38 - 62.33 | 1.0779 times | Fri 31 December 2021 | 51.80 (43.05%) | 36.57 | 34.86 - 56.90 | 1.2127 times | Thu 31 December 2020 | 36.21 (0%) | 30.33 | 28.74 - 39.31 | 0.3545 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.8 and BrighthouseFinancial BHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 50.36 |
| 12 day DMA | 51.18 |
| 20 day DMA | 50.79 |
| 35 day DMA | 51.84 |
| 50 day DMA | 54.71 |
| 100 day DMA | 59.08 |
| 150 day DMA | 59.7 |
| 200 day DMA | 60.8 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.36 | 50.63 | 50.94 |
| 12 day EMA | 50.87 | 51.06 | 51.25 |
| 20 day EMA | 51.41 | 51.58 | 51.74 |
| 35 day EMA | 53.18 | 53.38 | 53.58 |
| 50 day EMA | 55 | 55.21 | 55.42 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.36 | 50.8 | 51.45 |
| 12 day SMA | 51.18 | 51.15 | 51.05 |
| 20 day SMA | 50.79 | 50.98 | 51.16 |
| 35 day SMA | 51.84 | 52.09 | 52.36 |
| 50 day SMA | 54.71 | 54.98 | 55.24 |
| 100 day SMA | 59.08 | 59.19 | 59.3 |
| 150 day SMA | 59.7 | 59.77 | 59.84 |
| 200 day SMA | 60.8 | 60.88 | 60.96 |
Videos related to: BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
