BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets BHF
- BHF Experts view
- Tomorrow's Movement BHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 63.78 and 64.33
| Intraday Target 1 | 63.65 |
| Intraday Target 2 | 63.9 |
| Intraday Target 3 | 64.203333333333 |
| Intraday Target 4 | 64.45 |
| Intraday Target 5 | 64.75 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.14 (-0.43%) | 64.37 | 63.96 - 64.51 | 0.5883 times | Tue 20 January 2026 | 64.42 (0.59%) | 64.01 | 64.00 - 64.43 | 1.778 times | Fri 16 January 2026 | 64.04 (-0.08%) | 64.26 | 63.92 - 64.50 | 0.6822 times | Thu 15 January 2026 | 64.09 (0.45%) | 63.80 | 63.80 - 64.18 | 1.0985 times | Wed 14 January 2026 | 63.80 (-0.31%) | 64.01 | 63.80 - 64.13 | 1.1589 times | Tue 13 January 2026 | 64.00 (-0.57%) | 64.43 | 63.85 - 64.49 | 1.497 times | Mon 12 January 2026 | 64.37 (-0.51%) | 64.55 | 64.31 - 64.69 | 0.794 times | Fri 09 January 2026 | 64.70 (-0.09%) | 64.76 | 64.35 - 64.81 | 0.7376 times | Thu 08 January 2026 | 64.76 (-0.34%) | 64.96 | 64.51 - 65.06 | 0.94 times | Wed 07 January 2026 | 64.98 (-0.11%) | 65.05 | 64.89 - 65.36 | 0.7255 times | Tue 06 January 2026 | 65.05 (0.67%) | 64.52 | 64.45 - 65.06 | 1.9347 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 64.05 and 64.6
| Weekly Target 1 | 63.65 |
| Weekly Target 2 | 63.9 |
| Weekly Target 3 | 64.203333333333 |
| Weekly Target 4 | 64.45 |
| Weekly Target 5 | 64.75 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.14 (0.16%) | 64.01 | 63.96 - 64.51 | 0.504 times | Fri 16 January 2026 | 64.04 (-1.02%) | 64.55 | 63.80 - 64.69 | 1.1141 times | Fri 09 January 2026 | 64.70 (0.2%) | 64.40 | 64.35 - 65.36 | 1.1001 times | Fri 02 January 2026 | 64.57 (-0.43%) | 64.95 | 64.02 - 65.00 | 0.9555 times | Fri 26 December 2025 | 64.85 (-0.09%) | 64.98 | 64.48 - 65.07 | 0.5518 times | Fri 19 December 2025 | 64.91 (-0.75%) | 65.43 | 64.41 - 65.51 | 1.1194 times | Fri 12 December 2025 | 65.40 (0.08%) | 65.43 | 65.18 - 65.54 | 0.8913 times | Fri 05 December 2025 | 65.35 (-0.31%) | 65.49 | 65.29 - 65.64 | 1.1385 times | Fri 28 November 2025 | 65.55 (-0.03%) | 65.58 | 65.00 - 65.72 | 0.9773 times | Fri 21 November 2025 | 65.57 (-0.32%) | 65.81 | 65.14 - 65.92 | 1.648 times | Fri 14 November 2025 | 65.78 (-0.35%) | 65.98 | 65.60 - 66.33 | 2.3702 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 63.19 and 64.75
| Monthly Target 1 | 62.87 |
| Monthly Target 2 | 63.51 |
| Monthly Target 3 | 64.433333333333 |
| Monthly Target 4 | 65.07 |
| Monthly Target 5 | 65.99 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.14 (-1%) | 64.78 | 63.80 - 65.36 | 0.5574 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 0.7309 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 1.7943 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.3254 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 1.6184 times | Fri 29 August 2025 | 47.26 (-1.23%) | 47.00 | 43.16 - 48.34 | 0.5875 times | Thu 31 July 2025 | 47.85 (-11.01%) | 53.73 | 46.50 - 54.75 | 0.8957 times | Mon 30 June 2025 | 53.77 (-10.1%) | 59.51 | 51.35 - 62.73 | 0.679 times | Fri 30 May 2025 | 59.81 (2.73%) | 58.41 | 56.13 - 62.58 | 0.7742 times | Wed 30 April 2025 | 58.22 (0.4%) | 57.93 | 44.29 - 60.14 | 1.0372 times | Mon 31 March 2025 | 57.99 (-2.23%) | 59.33 | 49.82 - 60.50 | 0.5905 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHF are 63.19 and 64.75
| Yearly Target 1 | 62.87 |
| Yearly Target 2 | 63.51 |
| Yearly Target 3 | 64.433333333333 |
| Yearly Target 4 | 65.07 |
| Yearly Target 5 | 65.99 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.14 (-1%) | 64.78 | 63.80 - 65.36 | 0.1025 times | Wed 31 December 2025 | 64.79 (34.84%) | 48.26 | 42.07 - 66.33 | 2.0913 times | Tue 31 December 2024 | 48.05 (-9.2%) | 52.64 | 40.00 - 54.73 | 0.8388 times | Fri 29 December 2023 | 52.92 (3.22%) | 51.51 | 39.24 - 60.54 | 0.9299 times | Fri 30 December 2022 | 51.27 (-1.02%) | 52.20 | 38.38 - 62.33 | 1.263 times | Fri 31 December 2021 | 51.80 (43.05%) | 36.57 | 34.86 - 56.90 | 1.3774 times | Thu 31 December 2020 | 36.21 (0%) | 30.33 | 28.74 - 39.31 | 0.3971 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term but the sell signal is initial and weak.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.3 and BrighthouseFinancial BHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 64.1 |
| 12 day DMA | 64.41 |
| 20 day DMA | 64.55 |
| 35 day DMA | 64.89 |
| 50 day DMA | 65.13 |
| 100 day DMA | 57.37 |
| 150 day DMA | 54.86 |
| 200 day DMA | 55.15 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.2 | 64.23 | 64.13 |
| 12 day EMA | 64.35 | 64.39 | 64.39 |
| 20 day EMA | 64.47 | 64.5 | 64.51 |
| 35 day EMA | 64.44 | 64.46 | 64.46 |
| 50 day EMA | 64.38 | 64.39 | 64.39 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.1 | 64.07 | 64.06 |
| 12 day SMA | 64.41 | 64.45 | 64.48 |
| 20 day SMA | 64.55 | 64.59 | 64.62 |
| 35 day SMA | 64.89 | 64.93 | 64.96 |
| 50 day SMA | 65.13 | 65.16 | 64.91 |
| 100 day SMA | 57.37 | 57.2 | 57.02 |
| 150 day SMA | 54.86 | 54.82 | 54.78 |
| 200 day SMA | 55.15 | 55.07 | 54.99 |


