Munafa Stock Market Course + Intraday & FNO calls 
BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets BHF
- BHF Experts view
- Tomorrow's Movement BHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 64.3 and 64.76
| Intraday Target 1 | 64.16 |
| Intraday Target 2 | 64.43 |
| Intraday Target 3 | 64.62 |
| Intraday Target 4 | 64.89 |
| Intraday Target 5 | 65.08 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.70 (-0.09%) | 64.76 | 64.35 - 64.81 | 0.7324 times | Thu 08 January 2026 | 64.76 (-0.34%) | 64.96 | 64.51 - 65.06 | 0.9335 times | Wed 07 January 2026 | 64.98 (-0.11%) | 65.05 | 64.89 - 65.36 | 0.7205 times | Tue 06 January 2026 | 65.05 (0.67%) | 64.52 | 64.45 - 65.06 | 1.9212 times | Mon 05 January 2026 | 64.62 (0.08%) | 64.40 | 64.40 - 64.81 | 0.8213 times | Fri 02 January 2026 | 64.57 (-0.34%) | 64.78 | 64.02 - 64.85 | 2.2026 times | Wed 31 December 2025 | 64.79 (-0.02%) | 64.79 | 64.76 - 64.91 | 0.4941 times | Tue 30 December 2025 | 64.80 (-0.15%) | 64.99 | 64.75 - 64.99 | 0.5583 times | Mon 29 December 2025 | 64.90 (0.08%) | 64.95 | 64.72 - 65.00 | 1.1997 times | Fri 26 December 2025 | 64.85 (0.15%) | 64.80 | 64.75 - 64.94 | 0.4164 times | Wed 24 December 2025 | 64.75 (0.31%) | 64.62 | 64.62 - 64.79 | 0.2789 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 64.53 and 65.54
| Weekly Target 1 | 63.79 |
| Weekly Target 2 | 64.25 |
| Weekly Target 3 | 64.803333333333 |
| Weekly Target 4 | 65.26 |
| Weekly Target 5 | 65.81 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.70 (0.2%) | 64.40 | 64.35 - 65.36 | 0.6863 times | Fri 02 January 2026 | 64.57 (-0.43%) | 64.95 | 64.02 - 65.00 | 0.5961 times | Fri 26 December 2025 | 64.85 (-0.09%) | 64.98 | 64.48 - 65.07 | 0.3442 times | Fri 19 December 2025 | 64.91 (-0.75%) | 65.43 | 64.41 - 65.51 | 0.6984 times | Fri 12 December 2025 | 65.40 (0.08%) | 65.43 | 65.18 - 65.54 | 0.5561 times | Fri 05 December 2025 | 65.35 (-0.31%) | 65.49 | 65.29 - 65.64 | 0.7103 times | Fri 28 November 2025 | 65.55 (-0.03%) | 65.58 | 65.00 - 65.72 | 0.6097 times | Fri 21 November 2025 | 65.57 (-0.32%) | 65.81 | 65.14 - 65.92 | 1.0282 times | Fri 14 November 2025 | 65.78 (-0.35%) | 65.98 | 65.60 - 66.33 | 1.4788 times | Fri 07 November 2025 | 66.01 (15.66%) | 52.95 | 51.60 - 66.09 | 3.2918 times | Fri 31 October 2025 | 57.07 (0%) | 56.25 | 54.01 - 58.58 | 0.6733 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 63.69 and 65.03
| Monthly Target 1 | 63.35 |
| Monthly Target 2 | 64.03 |
| Monthly Target 3 | 64.693333333333 |
| Monthly Target 4 | 65.37 |
| Monthly Target 5 | 66.03 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.70 (-0.14%) | 64.78 | 64.02 - 65.36 | 0.2827 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 0.7522 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 1.8465 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.364 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 1.6655 times | Fri 29 August 2025 | 47.26 (-1.23%) | 47.00 | 43.16 - 48.34 | 0.6046 times | Thu 31 July 2025 | 47.85 (-11.01%) | 53.73 | 46.50 - 54.75 | 0.9217 times | Mon 30 June 2025 | 53.77 (-10.1%) | 59.51 | 51.35 - 62.73 | 0.6987 times | Fri 30 May 2025 | 59.81 (2.73%) | 58.41 | 56.13 - 62.58 | 0.7967 times | Wed 30 April 2025 | 58.22 (0.4%) | 57.93 | 44.29 - 60.14 | 1.0674 times | Mon 31 March 2025 | 57.99 (-2.23%) | 59.33 | 49.82 - 60.50 | 0.6077 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHF are 63.69 and 65.03
| Yearly Target 1 | 63.35 |
| Yearly Target 2 | 64.03 |
| Yearly Target 3 | 64.693333333333 |
| Yearly Target 4 | 65.37 |
| Yearly Target 5 | 66.03 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.70 (-0.14%) | 64.78 | 64.02 - 65.36 | 0.0509 times | Wed 31 December 2025 | 64.79 (34.84%) | 48.26 | 42.07 - 66.33 | 2.1069 times | Tue 31 December 2024 | 48.05 (-9.2%) | 52.64 | 40.00 - 54.73 | 0.8451 times | Fri 29 December 2023 | 52.92 (3.22%) | 51.51 | 39.24 - 60.54 | 0.9369 times | Fri 30 December 2022 | 51.27 (-1.02%) | 52.20 | 38.38 - 62.33 | 1.2724 times | Fri 31 December 2021 | 51.80 (43.05%) | 36.57 | 34.86 - 56.90 | 1.3877 times | Thu 31 December 2020 | 36.21 (0%) | 30.33 | 28.74 - 39.31 | 0.4001 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 65 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term but the sell signal is initial and weak.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.8 and BrighthouseFinancial BHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 64.82 |
| 12 day DMA | 64.78 |
| 20 day DMA | 64.93 |
| 35 day DMA | 65.18 |
| 50 day DMA | 63.71 |
| 100 day DMA | 56.16 |
| 150 day DMA | 54.58 |
| 200 day DMA | 54.83 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.79 | 64.83 | 64.87 |
| 12 day EMA | 64.84 | 64.86 | 64.88 |
| 20 day EMA | 64.67 | 64.67 | 64.66 |
| 35 day EMA | 63.52 | 63.45 | 63.37 |
| 50 day EMA | 62.43 | 62.34 | 62.24 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.82 | 64.8 | 64.8 |
| 12 day SMA | 64.78 | 64.79 | 64.8 |
| 20 day SMA | 64.93 | 64.97 | 65.01 |
| 35 day SMA | 65.18 | 65.21 | 65.23 |
| 50 day SMA | 63.71 | 63.34 | 62.99 |
| 100 day SMA | 56.16 | 55.98 | 55.78 |
| 150 day SMA | 54.58 | 54.54 | 54.5 |
| 200 day SMA | 54.83 | 54.8 | 54.77 |
Videos related to: BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
