Munafa Stock Market Course + Intraday & FNO calls 
BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets BHF
- BHF Experts view
- Tomorrow's Movement BHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 63.61 and 64.25
| Intraday Target 1 | 63.47 |
| Intraday Target 2 | 63.74 |
| Intraday Target 3 | 64.113333333333 |
| Intraday Target 4 | 64.38 |
| Intraday Target 5 | 64.75 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 64.00 (-0.57%) | 64.43 | 63.85 - 64.49 | 1.3947 times | Mon 12 January 2026 | 64.37 (-0.51%) | 64.55 | 64.31 - 64.69 | 0.7397 times | Fri 09 January 2026 | 64.70 (-0.09%) | 64.76 | 64.35 - 64.81 | 0.6872 times | Thu 08 January 2026 | 64.76 (-0.34%) | 64.96 | 64.51 - 65.06 | 0.8758 times | Wed 07 January 2026 | 64.98 (-0.11%) | 65.05 | 64.89 - 65.36 | 0.6759 times | Tue 06 January 2026 | 65.05 (0.67%) | 64.52 | 64.45 - 65.06 | 1.8024 times | Mon 05 January 2026 | 64.62 (0.08%) | 64.40 | 64.40 - 64.81 | 0.7705 times | Fri 02 January 2026 | 64.57 (-0.34%) | 64.78 | 64.02 - 64.85 | 2.0664 times | Wed 31 December 2025 | 64.79 (-0.02%) | 64.79 | 64.76 - 64.91 | 0.4635 times | Tue 30 December 2025 | 64.80 (-0.15%) | 64.99 | 64.75 - 64.99 | 0.5238 times | Mon 29 December 2025 | 64.90 (0.08%) | 64.95 | 64.72 - 65.00 | 1.1255 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 63.51 and 64.35
| Weekly Target 1 | 63.34 |
| Weekly Target 2 | 63.67 |
| Weekly Target 3 | 64.18 |
| Weekly Target 4 | 64.51 |
| Weekly Target 5 | 65.02 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 64.00 (-1.08%) | 64.55 | 63.85 - 64.69 | 0.4341 times | Fri 09 January 2026 | 64.70 (0.2%) | 64.40 | 64.35 - 65.36 | 0.9787 times | Fri 02 January 2026 | 64.57 (-0.43%) | 64.95 | 64.02 - 65.00 | 0.8501 times | Fri 26 December 2025 | 64.85 (-0.09%) | 64.98 | 64.48 - 65.07 | 0.4909 times | Fri 19 December 2025 | 64.91 (-0.75%) | 65.43 | 64.41 - 65.51 | 0.9959 times | Fri 12 December 2025 | 65.40 (0.08%) | 65.43 | 65.18 - 65.54 | 0.793 times | Fri 05 December 2025 | 65.35 (-0.31%) | 65.49 | 65.29 - 65.64 | 1.0129 times | Fri 28 November 2025 | 65.55 (-0.03%) | 65.58 | 65.00 - 65.72 | 0.8695 times | Fri 21 November 2025 | 65.57 (-0.32%) | 65.81 | 65.14 - 65.92 | 1.4662 times | Fri 14 November 2025 | 65.78 (-0.35%) | 65.98 | 65.60 - 66.33 | 2.1087 times | Fri 07 November 2025 | 66.01 (15.66%) | 52.95 | 51.60 - 66.09 | 4.6941 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 63.17 and 64.68
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 63.45 |
| Monthly Target 3 | 64.403333333333 |
| Monthly Target 4 | 64.96 |
| Monthly Target 5 | 65.91 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 64.00 (-1.22%) | 64.78 | 63.85 - 65.36 | 0.3672 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 0.7456 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 1.8305 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.3521 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 1.651 times | Fri 29 August 2025 | 47.26 (-1.23%) | 47.00 | 43.16 - 48.34 | 0.5993 times | Thu 31 July 2025 | 47.85 (-11.01%) | 53.73 | 46.50 - 54.75 | 0.9137 times | Mon 30 June 2025 | 53.77 (-10.1%) | 59.51 | 51.35 - 62.73 | 0.6926 times | Fri 30 May 2025 | 59.81 (2.73%) | 58.41 | 56.13 - 62.58 | 0.7898 times | Wed 30 April 2025 | 58.22 (0.4%) | 57.93 | 44.29 - 60.14 | 1.0581 times | Mon 31 March 2025 | 57.99 (-2.23%) | 59.33 | 49.82 - 60.50 | 0.6024 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHF are 63.17 and 64.68
| Yearly Target 1 | 62.89 |
| Yearly Target 2 | 63.45 |
| Yearly Target 3 | 64.403333333333 |
| Yearly Target 4 | 64.96 |
| Yearly Target 5 | 65.91 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 64.00 (-1.22%) | 64.78 | 63.85 - 65.36 | 0.0665 times | Wed 31 December 2025 | 64.79 (34.84%) | 48.26 | 42.07 - 66.33 | 2.1022 times | Tue 31 December 2024 | 48.05 (-9.2%) | 52.64 | 40.00 - 54.73 | 0.8432 times | Fri 29 December 2023 | 52.92 (3.22%) | 51.51 | 39.24 - 60.54 | 0.9348 times | Fri 30 December 2022 | 51.27 (-1.02%) | 52.20 | 38.38 - 62.33 | 1.2696 times | Fri 31 December 2021 | 51.80 (43.05%) | 36.57 | 34.86 - 56.90 | 1.3845 times | Thu 31 December 2020 | 36.21 (0%) | 30.33 | 28.74 - 39.31 | 0.3992 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.53
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 65 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term but the sell signal is initial and weak.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.64 and BrighthouseFinancial BHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 64.56 |
| 12 day DMA | 64.7 |
| 20 day DMA | 64.81 |
| 35 day DMA | 65.1 |
| 50 day DMA | 64.44 |
| 100 day DMA | 56.51 |
| 150 day DMA | 54.65 |
| 200 day DMA | 54.9 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.43 | 64.65 | 64.79 |
| 12 day EMA | 64.65 | 64.77 | 64.84 |
| 20 day EMA | 64.59 | 64.65 | 64.68 |
| 35 day EMA | 63.75 | 63.74 | 63.7 |
| 50 day EMA | 62.96 | 62.92 | 62.86 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.56 | 64.77 | 64.82 |
| 12 day SMA | 64.7 | 64.76 | 64.78 |
| 20 day SMA | 64.81 | 64.88 | 64.93 |
| 35 day SMA | 65.1 | 65.14 | 65.18 |
| 50 day SMA | 64.44 | 64.08 | 63.71 |
| 100 day SMA | 56.51 | 56.34 | 56.16 |
| 150 day SMA | 54.65 | 54.62 | 54.58 |
| 200 day SMA | 54.9 | 54.87 | 54.83 |
Videos related to: BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
