Munafa Stock Market Course + Intraday & FNO calls 
BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets BHF
- BHF Experts view
- Tomorrow's Movement BHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 58.86 and 61.75
| Intraday Target 1 | 58.21 |
| Intraday Target 2 | 59.5 |
| Intraday Target 3 | 61.096666666667 |
| Intraday Target 4 | 62.39 |
| Intraday Target 5 | 63.99 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 60.80 (-2.2%) | 62.09 | 59.80 - 62.69 | 2.337 times | Thu 06 August 2026 | 62.17 (0.5%) | 62.09 | 61.58 - 62.51 | 1.1937 times | Wed 05 August 2026 | 61.86 (-1.32%) | 62.53 | 61.55 - 62.92 | 0.6782 times | Tue 04 August 2026 | 62.69 (1.37%) | 61.84 | 61.84 - 62.76 | 0.6529 times | Mon 03 August 2026 | 61.84 (-0.11%) | 61.12 | 61.12 - 62.77 | 1.3565 times | Fri 31 July 2026 | 61.91 (-2.43%) | 63.45 | 61.55 - 63.45 | 1.0333 times | Thu 30 July 2026 | 63.45 (0.87%) | 63.11 | 63.11 - 63.74 | 0.7792 times | Wed 29 July 2026 | 62.90 (-1.33%) | 63.74 | 62.65 - 64.19 | 0.846 times | Tue 28 July 2026 | 63.75 (0.93%) | 63.50 | 63.16 - 64.13 | 0.5929 times | Mon 27 July 2026 | 63.16 (-0.09%) | 63.31 | 62.88 - 63.64 | 0.5303 times | Fri 24 July 2026 | 63.22 (0.8%) | 62.80 | 62.60 - 63.30 | 0.541 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 58.74 and 61.86
| Weekly Target 1 | 58.05 |
| Weekly Target 2 | 59.43 |
| Weekly Target 3 | 61.173333333333 |
| Weekly Target 4 | 62.55 |
| Weekly Target 5 | 64.29 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 60.80 (-1.79%) | 61.12 | 59.80 - 62.92 | 1.7706 times | Fri 31 July 2026 | 61.91 (-2.07%) | 63.31 | 61.55 - 64.19 | 1.0768 times | Fri 24 July 2026 | 63.22 (-3.64%) | 66.00 | 62.38 - 66.00 | 1.2041 times | Fri 17 July 2026 | 65.61 (-0.55%) | 66.02 | 64.64 - 66.80 | 0.9791 times | Fri 10 July 2026 | 65.97 (3.06%) | 64.03 | 64.03 - 66.28 | 0.6874 times | Thu 02 July 2026 | 64.01 (1.36%) | 63.37 | 63.03 - 64.06 | 0.6341 times | Fri 26 June 2026 | 63.15 (-0.16%) | 63.26 | 62.49 - 63.59 | 0.8718 times | Thu 18 June 2026 | 63.25 (0.35%) | 63.15 | 62.70 - 63.54 | 0.8922 times | Fri 12 June 2026 | 63.03 (0.61%) | 62.52 | 62.25 - 63.51 | 0.8547 times | Fri 05 June 2026 | 62.65 (0.16%) | 62.35 | 62.00 - 62.92 | 1.0293 times | Fri 29 May 2026 | 62.55 (0.13%) | 62.26 | 62.22 - 62.95 | 0.6781 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 58.74 and 61.86
| Monthly Target 1 | 58.05 |
| Monthly Target 2 | 59.43 |
| Monthly Target 3 | 61.173333333333 |
| Monthly Target 4 | 62.55 |
| Monthly Target 5 | 64.29 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 60.80 (-1.79%) | 61.12 | 59.80 - 62.92 | 0.3179 times | Fri 31 July 2026 | 61.91 (-2.2%) | 64.05 | 61.55 - 66.80 | 0.7733 times | Tue 30 June 2026 | 63.30 (1.2%) | 62.35 | 62.00 - 63.59 | 0.7044 times | Fri 29 May 2026 | 62.55 (0.47%) | 62.33 | 60.81 - 63.15 | 0.7023 times | Thu 30 April 2026 | 62.26 (3.97%) | 60.18 | 59.06 - 62.63 | 0.7109 times | Tue 31 March 2026 | 59.88 (-0.17%) | 59.50 | 58.90 - 61.20 | 0.9086 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 1.0195 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 1.0561 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 1.1019 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 2.7051 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.714 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHF are 55.9 and 63.8
| Yearly Target 1 | 54.27 |
| Yearly Target 2 | 57.53 |
| Yearly Target 3 | 62.166666666667 |
| Yearly Target 4 | 65.43 |
| Yearly Target 5 | 70.07 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 60.80 (-6.16%) | 64.78 | 58.90 - 66.80 | 0.7055 times | Wed 31 December 2025 | 64.79 (34.84%) | 48.26 | 42.07 - 66.33 | 1.9097 times | Tue 31 December 2024 | 48.05 (-9.2%) | 52.64 | 40.00 - 54.73 | 0.7726 times | Fri 29 December 2023 | 52.92 (3.22%) | 51.51 | 39.24 - 60.54 | 0.8443 times | Fri 30 December 2022 | 51.27 (-1.02%) | 52.20 | 38.38 - 62.33 | 1.1279 times | Fri 31 December 2021 | 51.80 (43.05%) | 36.57 | 34.86 - 56.90 | 1.269 times | Thu 31 December 2020 | 36.21 (0%) | 30.33 | 28.74 - 39.31 | 0.371 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.1 and BrighthouseFinancial BHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 61.87 |
| 12 day DMA | 62.54 |
| 20 day DMA | 63.54 |
| 35 day DMA | 63.75 |
| 50 day DMA | 63.47 |
| 100 day DMA | 62.41 |
| 150 day DMA | 62.66 |
| 200 day DMA | 62.14 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.79 | 62.28 | 62.34 |
| 12 day EMA | 62.51 | 62.82 | 62.94 |
| 20 day EMA | 62.98 | 63.21 | 63.32 |
| 35 day EMA | 63.15 | 63.29 | 63.36 |
| 50 day EMA | 63.23 | 63.33 | 63.38 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.87 | 62.09 | 62.35 |
| 12 day SMA | 62.54 | 62.73 | 62.85 |
| 20 day SMA | 63.54 | 63.8 | 63.97 |
| 35 day SMA | 63.75 | 63.82 | 63.86 |
| 50 day SMA | 63.47 | 63.5 | 63.51 |
| 100 day SMA | 62.41 | 62.41 | 62.39 |
| 150 day SMA | 62.66 | 62.69 | 62.71 |
| 200 day SMA | 62.14 | 62.08 | 62.02 |
Videos related to: BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
