BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets BHF
- BHF Experts view
- Tomorrow's Movement BHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 53.38 and 54.33
| Intraday Target 1 | 52.67 |
| Intraday Target 2 | 53.14 |
| Intraday Target 3 | 53.616666666667 |
| Intraday Target 4 | 54.09 |
| Intraday Target 5 | 54.57 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 53.62 (1.19%) | 53.14 | 53.14 - 54.09 | 0.5945 times | Tue 01 September 2026 | 52.99 (-0.06%) | 53.01 | 52.77 - 53.85 | 0.8737 times | Mon 31 August 2026 | 53.02 (-0.04%) | 53.04 | 52.86 - 53.77 | 0.7932 times | Fri 28 August 2026 | 53.04 (-2.07%) | 54.22 | 52.81 - 55.00 | 1.1676 times | Thu 27 August 2026 | 54.16 (3.18%) | 52.10 | 52.10 - 54.58 | 1.304 times | Wed 26 August 2026 | 52.49 (1.2%) | 52.00 | 51.90 - 53.14 | 0.9156 times | Tue 25 August 2026 | 51.87 (-0.06%) | 52.17 | 51.62 - 52.73 | 1.0031 times | Mon 24 August 2026 | 51.90 (-0.71%) | 52.83 | 51.55 - 52.90 | 1.1635 times | Fri 21 August 2026 | 52.27 (-1.79%) | 53.10 | 52.09 - 53.50 | 1.1247 times | Thu 20 August 2026 | 53.22 (-0.11%) | 53.27 | 52.62 - 53.37 | 1.0602 times | Wed 19 August 2026 | 53.28 (-0.67%) | 53.20 | 52.04 - 54.41 | 2.9663 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 53.2 and 54.52
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 52.9 |
| Weekly Target 3 | 53.493333333333 |
| Weekly Target 4 | 54.22 |
| Weekly Target 5 | 54.81 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 53.62 (1.09%) | 53.04 | 52.77 - 54.09 | 0.5386 times | Fri 28 August 2026 | 53.04 (1.47%) | 52.83 | 51.55 - 55.00 | 1.3227 times | Fri 21 August 2026 | 52.27 (-10.92%) | 58.70 | 52.04 - 59.70 | 2.3153 times | Fri 14 August 2026 | 58.68 (-3.49%) | 60.48 | 58.61 - 60.90 | 1.2202 times | Fri 07 August 2026 | 60.80 (-1.79%) | 61.12 | 59.80 - 62.92 | 1.2831 times | Fri 31 July 2026 | 61.91 (-2.07%) | 63.31 | 61.55 - 64.19 | 0.7804 times | Fri 24 July 2026 | 63.22 (-3.64%) | 66.00 | 62.38 - 66.00 | 0.8726 times | Fri 17 July 2026 | 65.61 (-0.55%) | 66.02 | 64.64 - 66.80 | 0.7095 times | Fri 10 July 2026 | 65.97 (3.06%) | 64.03 | 64.03 - 66.28 | 0.4982 times | Thu 02 July 2026 | 64.01 (1.36%) | 63.37 | 63.03 - 64.06 | 0.4595 times | Fri 26 June 2026 | 63.15 (-0.16%) | 63.26 | 62.49 - 63.59 | 0.6318 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 53.2 and 54.52
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 52.9 |
| Monthly Target 3 | 53.493333333333 |
| Monthly Target 4 | 54.22 |
| Monthly Target 5 | 54.81 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 53.62 (1.13%) | 53.01 | 52.77 - 54.09 | 0.1004 times | Mon 31 August 2026 | 53.02 (-14.36%) | 61.12 | 51.55 - 62.92 | 1.8171 times | Fri 31 July 2026 | 61.91 (-2.2%) | 64.05 | 61.55 - 66.80 | 0.8959 times | Tue 30 June 2026 | 63.30 (1.2%) | 62.35 | 62.00 - 63.59 | 0.816 times | Fri 29 May 2026 | 62.55 (0.47%) | 62.33 | 60.81 - 63.15 | 0.8136 times | Thu 30 April 2026 | 62.26 (3.97%) | 60.18 | 59.06 - 62.63 | 0.8235 times | Tue 31 March 2026 | 59.88 (-0.17%) | 59.50 | 58.90 - 61.20 | 1.0526 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 1.181 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 1.2234 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 1.2765 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 3.1337 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHF are 44.96 and 60.21
| Yearly Target 1 | 42.07 |
| Yearly Target 2 | 47.85 |
| Yearly Target 3 | 57.323333333333 |
| Yearly Target 4 | 63.1 |
| Yearly Target 5 | 72.57 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 53.62 (-17.24%) | 64.78 | 51.55 - 66.80 | 0.8396 times | Wed 31 December 2025 | 64.79 (34.84%) | 48.26 | 42.07 - 66.33 | 1.869 times | Tue 31 December 2024 | 48.05 (-9.2%) | 52.64 | 40.00 - 54.73 | 0.7562 times | Fri 29 December 2023 | 52.92 (3.22%) | 51.51 | 39.24 - 60.54 | 0.8263 times | Fri 30 December 2022 | 51.27 (-1.02%) | 52.20 | 38.38 - 62.33 | 1.1039 times | Fri 31 December 2021 | 51.80 (43.05%) | 36.57 | 34.86 - 56.90 | 1.242 times | Thu 31 December 2020 | 36.21 (0%) | 30.33 | 28.74 - 39.31 | 0.3631 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 53 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.85 and BrighthouseFinancial BHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 53.37 |
| 12 day DMA | 52.96 |
| 20 day DMA | 55.56 |
| 35 day DMA | 58.9 |
| 50 day DMA | 60.6 |
| 100 day DMA | 61.48 |
| 150 day DMA | 61.52 |
| 200 day DMA | 62.4 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.25 | 53.06 | 53.1 |
| 12 day EMA | 53.98 | 54.04 | 54.23 |
| 20 day EMA | 55.4 | 55.59 | 55.86 |
| 35 day EMA | 57.61 | 57.84 | 58.13 |
| 50 day EMA | 60.11 | 60.37 | 60.67 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.37 | 53.14 | 52.92 |
| 12 day SMA | 52.96 | 53.14 | 53.61 |
| 20 day SMA | 55.56 | 55.97 | 56.45 |
| 35 day SMA | 58.9 | 59.22 | 59.59 |
| 50 day SMA | 60.6 | 60.79 | 60.99 |
| 100 day SMA | 61.48 | 61.55 | 61.62 |
| 150 day SMA | 61.52 | 61.59 | 61.66 |
| 200 day SMA | 62.4 | 62.46 | 62.52 |


