BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets BHF
- BHF Experts view
- Tomorrow's Movement BHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 44.17 and 44.81
Daily Target 1 | 43.7 |
Daily Target 2 | 43.99 |
Daily Target 3 | 44.336666666667 |
Daily Target 4 | 44.63 |
Daily Target 5 | 44.98 |
Daily price and volume Brighthouse Financial
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 44.29 (1.33%) | 44.04 | 44.04 - 44.68 | 0.744 times | Wed 25 September 2024 | 43.71 (0.46%) | 43.64 | 43.26 - 43.84 | 0.7064 times | Tue 24 September 2024 | 43.51 (-1.34%) | 44.16 | 43.42 - 44.91 | 1.0173 times | Mon 23 September 2024 | 44.10 (0.09%) | 44.32 | 44.03 - 44.74 | 0.95 times | Fri 20 September 2024 | 44.06 (-0.68%) | 44.02 | 43.69 - 44.28 | 2.5394 times | Thu 19 September 2024 | 44.36 (2.66%) | 44.10 | 43.79 - 44.67 | 0.9816 times | Wed 18 September 2024 | 43.21 (-0.05%) | 43.17 | 42.91 - 44.05 | 0.8029 times | Tue 17 September 2024 | 43.23 (1.15%) | 42.79 | 42.79 - 43.74 | 0.7145 times | Mon 16 September 2024 | 42.74 (0.09%) | 42.97 | 42.56 - 43.10 | 0.7178 times | Fri 13 September 2024 | 42.70 (0.97%) | 42.80 | 42.53 - 42.97 | 0.8259 times | Thu 12 September 2024 | 42.29 (2.77%) | 41.38 | 40.85 - 42.59 | 1.0587 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 42.95 and 44.6
Weekly Target 1 | 42.5 |
Weekly Target 2 | 43.4 |
Weekly Target 3 | 44.153333333333 |
Weekly Target 4 | 45.05 |
Weekly Target 5 | 45.8 |
Weekly price and volumes for Brighthouse Financial
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 44.29 (0.52%) | 44.32 | 43.26 - 44.91 | 0.819 times | Fri 20 September 2024 | 44.06 (3.19%) | 42.97 | 42.56 - 44.67 | 1.3793 times | Fri 13 September 2024 | 42.70 (2.01%) | 42.69 | 40.00 - 42.97 | 1.2882 times | Mon 09 September 2024 | 41.86 (-0.95%) | 42.69 | 41.44 - 42.72 | 0.2464 times | Fri 06 September 2024 | 42.26 (-7.93%) | 45.35 | 42.21 - 46.08 | 0.8423 times | Fri 30 August 2024 | 45.90 (0%) | 45.74 | 45.53 - 46.11 | 0.2407 times | Fri 30 August 2024 | 45.90 (1.17%) | 45.62 | 44.93 - 46.25 | 0.9557 times | Fri 23 August 2024 | 45.37 (4.39%) | 43.33 | 42.92 - 45.72 | 0.909 times | Fri 16 August 2024 | 43.46 (3.57%) | 41.35 | 40.75 - 43.48 | 1.3026 times | Fri 09 August 2024 | 41.96 (-8.62%) | 45.00 | 41.46 - 45.12 | 2.0168 times | Fri 02 August 2024 | 45.92 (-6.48%) | 49.23 | 45.54 - 51.10 | 1.5762 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 39.11 and 45.19
Monthly Target 1 | 37.38 |
Monthly Target 2 | 40.83 |
Monthly Target 3 | 43.456666666667 |
Monthly Target 4 | 46.91 |
Monthly Target 5 | 49.54 |
Monthly price and volumes Brighthouse Financial
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 44.29 (-3.51%) | 45.35 | 40.00 - 46.08 | 0.7822 times | Fri 30 August 2024 | 45.90 (-7.96%) | 50.02 | 40.75 - 50.65 | 1.0322 times | Wed 31 July 2024 | 49.87 (15.07%) | 43.51 | 42.81 - 51.10 | 1.0457 times | Fri 28 June 2024 | 43.34 (-2.63%) | 45.12 | 40.24 - 45.12 | 0.9254 times | Fri 31 May 2024 | 44.51 (-7.75%) | 48.04 | 41.73 - 51.61 | 1.3041 times | Tue 30 April 2024 | 48.25 (-6.38%) | 51.40 | 46.16 - 52.48 | 1.0183 times | Thu 28 March 2024 | 51.54 (10.72%) | 46.14 | 43.47 - 51.90 | 0.948 times | Thu 29 February 2024 | 46.55 (-10.08%) | 51.47 | 44.52 - 54.73 | 1.268 times | Wed 31 January 2024 | 51.77 (-2.17%) | 52.64 | 48.92 - 54.07 | 0.8971 times | Fri 29 December 2023 | 52.92 (1.71%) | 51.63 | 51.50 - 56.25 | 0.7789 times | Thu 30 November 2023 | 52.03 (14.86%) | 45.13 | 44.25 - 52.43 | 0.8089 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.7 and BrighthouseFinancial BHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
DMA period | DMA value |
5 day DMA | 43.93 |
12 day DMA | 43.28 |
20 day DMA | 43.39 |
35 day DMA | 43.59 |
50 day DMA | 44.55 |
100 day DMA | 44.45 |
150 day DMA | 45.79 |
200 day DMA | 47.12 |
EMA (exponential moving average) of Brighthouse Financial BHF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.89 | 43.69 | 43.68 |
12 day EMA | 43.63 | 43.51 | 43.47 |
20 day EMA | 43.67 | 43.61 | 43.6 |
35 day EMA | 44.16 | 44.15 | 44.18 |
50 day EMA | 44.82 | 44.84 | 44.89 |
SMA (simple moving average) of Brighthouse Financial BHF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.93 | 43.95 | 43.85 |
12 day SMA | 43.28 | 43.05 | 42.89 |
20 day SMA | 43.39 | 43.47 | 43.57 |
35 day SMA | 43.59 | 43.52 | 43.47 |
50 day SMA | 44.55 | 44.62 | 44.71 |
100 day SMA | 44.45 | 44.47 | 44.54 |
150 day SMA | 45.79 | 45.81 | 45.83 |
200 day SMA | 47.12 | 47.17 | 47.21 |