BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets BHF
- BHF Experts view
- Tomorrow's Movement BHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 48.33 and 49.07
Intraday Target 1 | 47.72 |
Intraday Target 2 | 48.19 |
Intraday Target 3 | 48.463333333333 |
Intraday Target 4 | 48.93 |
Intraday Target 5 | 49.2 |
Daily price and volume Brighthouse Financial
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 48.65 (1.21%) | 48.20 | 48.00 - 48.74 | 0.3622 times | Mon 23 December 2024 | 48.07 (0.17%) | 47.69 | 47.32 - 48.16 | 0.8154 times | Fri 20 December 2024 | 47.99 (2.92%) | 46.43 | 46.43 - 48.11 | 2.3214 times | Thu 19 December 2024 | 46.63 (1.44%) | 46.28 | 46.28 - 47.16 | 0.915 times | Wed 18 December 2024 | 45.97 (-6.11%) | 48.98 | 45.93 - 49.11 | 0.9987 times | Tue 17 December 2024 | 48.96 (-1.45%) | 49.43 | 48.78 - 49.49 | 1.023 times | Mon 16 December 2024 | 49.68 (1.85%) | 48.66 | 48.51 - 49.74 | 0.8643 times | Fri 13 December 2024 | 48.78 (-0.37%) | 48.96 | 48.60 - 49.31 | 0.7847 times | Thu 12 December 2024 | 48.96 (0.91%) | 48.74 | 48.74 - 49.36 | 0.8444 times | Wed 11 December 2024 | 48.52 (0.14%) | 48.50 | 47.66 - 48.61 | 1.0709 times | Tue 10 December 2024 | 48.45 (-3.29%) | 49.83 | 47.79 - 49.92 | 0.9606 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 47.99 and 49.41
Weekly Target 1 | 46.82 |
Weekly Target 2 | 47.73 |
Weekly Target 3 | 48.236666666667 |
Weekly Target 4 | 49.15 |
Weekly Target 5 | 49.66 |
Weekly price and volumes for Brighthouse Financial
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 48.65 (1.38%) | 47.69 | 47.32 - 48.74 | 0.2669 times | Fri 20 December 2024 | 47.99 (-1.62%) | 48.66 | 45.93 - 49.74 | 1.3875 times | Fri 13 December 2024 | 48.78 (-6.94%) | 51.54 | 47.66 - 51.54 | 1.0377 times | Tue 26 November 2024 | 52.42 (0%) | 52.39 | 51.71 - 52.73 | 0.1809 times | Tue 26 November 2024 | 52.42 (1.31%) | 52.16 | 51.71 - 53.50 | 0.5007 times | Fri 22 November 2024 | 51.74 (1.51%) | 51.00 | 49.28 - 51.84 | 1.02 times | Fri 15 November 2024 | 50.97 (0.91%) | 51.00 | 50.54 - 52.98 | 1.4563 times | Fri 08 November 2024 | 50.51 (5.8%) | 47.69 | 46.92 - 53.24 | 1.7221 times | Fri 01 November 2024 | 47.74 (0.7%) | 47.72 | 47.30 - 49.42 | 1.1401 times | Fri 25 October 2024 | 47.41 (-3.54%) | 49.10 | 47.16 - 49.36 | 1.2879 times | Fri 18 October 2024 | 49.15 (6.48%) | 46.08 | 46.03 - 49.26 | 1.3182 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 44.49 and 50.1
Monthly Target 1 | 43.1 |
Monthly Target 2 | 45.87 |
Monthly Target 3 | 48.706666666667 |
Monthly Target 4 | 51.48 |
Monthly Target 5 | 54.32 |
Monthly price and volumes Brighthouse Financial
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 48.65 (-7.19%) | 51.54 | 45.93 - 51.54 | 0.5023 times | Tue 26 November 2024 | 52.42 (10.82%) | 47.30 | 46.92 - 53.50 | 0.9595 times | Thu 31 October 2024 | 47.30 (5.04%) | 45.00 | 43.45 - 49.42 | 0.9601 times | Mon 30 September 2024 | 45.03 (-1.9%) | 45.35 | 40.00 - 46.08 | 0.9025 times | Fri 30 August 2024 | 45.90 (-7.96%) | 50.02 | 40.75 - 50.65 | 1.0983 times | Wed 31 July 2024 | 49.87 (15.07%) | 43.51 | 42.81 - 51.10 | 1.1126 times | Fri 28 June 2024 | 43.34 (-2.63%) | 45.12 | 40.24 - 45.12 | 0.9847 times | Fri 31 May 2024 | 44.51 (-7.75%) | 48.04 | 41.73 - 51.61 | 1.3876 times | Tue 30 April 2024 | 48.25 (-6.38%) | 51.40 | 46.16 - 52.48 | 1.0835 times | Thu 28 March 2024 | 51.54 (10.72%) | 46.14 | 43.47 - 51.90 | 1.0087 times | Thu 29 February 2024 | 46.55 (-10.08%) | 51.47 | 44.52 - 54.73 | 1.3492 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brighthouse Financial BHF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and BrighthouseFinancial BHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
DMA period | DMA value |
5 day DMA | 47.46 |
12 day DMA | 48.4 |
20 day DMA | 49.59 |
35 day DMA | 49.71 |
50 day DMA | 48.95 |
100 day DMA | 46.52 |
150 day DMA | 45.9 |
200 day DMA | 46.54 |
EMA (exponential moving average) of Brighthouse Financial BHF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.12 | 47.86 | 47.76 |
12 day EMA | 48.6 | 48.59 | 48.68 |
20 day EMA | 48.96 | 48.99 | 49.09 |
35 day EMA | 48.8 | 48.81 | 48.85 |
50 day EMA | 48.45 | 48.44 | 48.45 |
SMA (simple moving average) of Brighthouse Financial BHF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.46 | 47.52 | 47.85 |
12 day SMA | 48.4 | 48.71 | 49.07 |
20 day SMA | 49.59 | 49.71 | 49.86 |
35 day SMA | 49.71 | 49.68 | 49.7 |
50 day SMA | 48.95 | 48.89 | 48.81 |
100 day SMA | 46.52 | 46.52 | 46.53 |
150 day SMA | 45.9 | 45.88 | 45.86 |
200 day SMA | 46.54 | 46.52 | 46.51 |