BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets BHF
- BHF Experts view
- Tomorrow's Movement BHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 63.68 and 64.11
| Intraday Target 1 | 63.34 |
| Intraday Target 2 | 63.58 |
| Intraday Target 3 | 63.77 |
| Intraday Target 4 | 64.01 |
| Intraday Target 5 | 64.2 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.82 (0.19%) | 63.70 | 63.53 - 63.96 | 0.8323 times | Mon 09 February 2026 | 63.70 (-0.05%) | 63.72 | 63.45 - 63.82 | 0.821 times | Fri 06 February 2026 | 63.73 (-0.41%) | 63.99 | 63.69 - 64.05 | 0.8321 times | Thu 05 February 2026 | 63.99 (0.22%) | 63.80 | 63.68 - 64.09 | 1.5682 times | Wed 04 February 2026 | 63.85 (0.27%) | 63.80 | 63.71 - 64.03 | 1.0243 times | Tue 03 February 2026 | 63.68 (-0.72%) | 64.18 | 63.65 - 64.26 | 1.1919 times | Mon 02 February 2026 | 64.14 (0.12%) | 64.10 | 64.05 - 64.29 | 1.214 times | Fri 30 January 2026 | 64.06 (-0.22%) | 64.20 | 64.00 - 64.30 | 0.9767 times | Thu 29 January 2026 | 64.20 (-0.23%) | 64.40 | 64.10 - 64.40 | 0.6578 times | Wed 28 January 2026 | 64.35 (0.28%) | 64.17 | 64.00 - 64.40 | 0.8817 times | Tue 27 January 2026 | 64.17 (-0.23%) | 64.38 | 64.10 - 64.39 | 0.4646 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 63.64 and 64.15
| Weekly Target 1 | 63.23 |
| Weekly Target 2 | 63.53 |
| Weekly Target 3 | 63.743333333333 |
| Weekly Target 4 | 64.04 |
| Weekly Target 5 | 64.25 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.82 (0.14%) | 63.72 | 63.45 - 63.96 | 0.2661 times | Fri 06 February 2026 | 63.73 (-0.52%) | 64.10 | 63.65 - 64.29 | 0.9386 times | Fri 30 January 2026 | 64.06 (-0.08%) | 64.24 | 64.00 - 64.40 | 0.7266 times | Fri 23 January 2026 | 64.11 (0.11%) | 64.01 | 63.96 - 64.51 | 0.9231 times | Fri 16 January 2026 | 64.04 (-1.02%) | 64.55 | 63.80 - 64.69 | 1.3888 times | Fri 09 January 2026 | 64.70 (0.2%) | 64.40 | 64.35 - 65.36 | 1.3713 times | Fri 02 January 2026 | 64.57 (-0.43%) | 64.95 | 64.02 - 65.00 | 1.1911 times | Fri 26 December 2025 | 64.85 (-0.09%) | 64.98 | 64.48 - 65.07 | 0.6878 times | Fri 19 December 2025 | 64.91 (-0.75%) | 65.43 | 64.41 - 65.51 | 1.3954 times | Fri 12 December 2025 | 65.40 (0.08%) | 65.43 | 65.18 - 65.54 | 1.1111 times | Fri 05 December 2025 | 65.35 (-0.31%) | 65.49 | 65.29 - 65.64 | 1.4193 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 63.22 and 64.06
| Monthly Target 1 | 63.01 |
| Monthly Target 2 | 63.42 |
| Monthly Target 3 | 63.853333333333 |
| Monthly Target 4 | 64.26 |
| Monthly Target 5 | 64.69 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.82 (-0.37%) | 64.10 | 63.45 - 64.29 | 0.182 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 0.7553 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 0.788 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 1.9346 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.4291 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 1.745 times | Fri 29 August 2025 | 47.26 (-1.23%) | 47.00 | 43.16 - 48.34 | 0.6334 times | Thu 31 July 2025 | 47.85 (-11.01%) | 53.73 | 46.50 - 54.75 | 0.9657 times | Mon 30 June 2025 | 53.77 (-10.1%) | 59.51 | 51.35 - 62.73 | 0.7321 times | Fri 30 May 2025 | 59.81 (2.73%) | 58.41 | 56.13 - 62.58 | 0.8348 times | Wed 30 April 2025 | 58.22 (0.4%) | 57.93 | 44.29 - 60.14 | 1.1184 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHF are 62.68 and 64.59
| Yearly Target 1 | 62.3 |
| Yearly Target 2 | 63.06 |
| Yearly Target 3 | 64.21 |
| Yearly Target 4 | 64.97 |
| Yearly Target 5 | 66.12 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.82 (-1.5%) | 64.78 | 63.45 - 65.36 | 0.1585 times | Wed 31 December 2025 | 64.79 (34.84%) | 48.26 | 42.07 - 66.33 | 2.0743 times | Tue 31 December 2024 | 48.05 (-9.2%) | 52.64 | 40.00 - 54.73 | 0.832 times | Fri 29 December 2023 | 52.92 (3.22%) | 51.51 | 39.24 - 60.54 | 0.9224 times | Fri 30 December 2022 | 51.27 (-1.02%) | 52.20 | 38.38 - 62.33 | 1.2527 times | Fri 31 December 2021 | 51.80 (43.05%) | 36.57 | 34.86 - 56.90 | 1.3662 times | Thu 31 December 2020 | 36.21 (0%) | 30.33 | 28.74 - 39.31 | 0.3939 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term but the sell signal is initial and weak.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.95 and BrighthouseFinancial BHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 63.82 |
| 12 day DMA | 64 |
| 20 day DMA | 64.05 |
| 35 day DMA | 64.35 |
| 50 day DMA | 64.67 |
| 100 day DMA | 59.82 |
| 150 day DMA | 55.73 |
| 200 day DMA | 56.14 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.83 | 63.83 | 63.89 |
| 12 day EMA | 63.96 | 63.98 | 64.03 |
| 20 day EMA | 64.1 | 64.13 | 64.18 |
| 35 day EMA | 64.37 | 64.4 | 64.44 |
| 50 day EMA | 64.66 | 64.69 | 64.73 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.82 | 63.79 | 63.88 |
| 12 day SMA | 64 | 64.03 | 64.08 |
| 20 day SMA | 64.05 | 64.08 | 64.13 |
| 35 day SMA | 64.35 | 64.39 | 64.43 |
| 50 day SMA | 64.67 | 64.7 | 64.74 |
| 100 day SMA | 59.82 | 59.64 | 59.47 |
| 150 day SMA | 55.73 | 55.65 | 55.56 |
| 200 day SMA | 56.14 | 56.08 | 56.01 |


