Munafa Stock Market Course + Intraday & FNO calls 
BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets BHF
- BHF Experts view
- Tomorrow's Movement BHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 61.07 and 61.58
| Intraday Target 1 | 60.95 |
| Intraday Target 2 | 61.18 |
| Intraday Target 3 | 61.456666666667 |
| Intraday Target 4 | 61.69 |
| Intraday Target 5 | 61.97 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.42 (0.21%) | 61.55 | 61.22 - 61.73 | 0.5816 times | Wed 13 May 2026 | 61.29 (0.33%) | 60.95 | 60.86 - 61.31 | 0.952 times | Tue 12 May 2026 | 61.09 (-0.03%) | 61.11 | 60.81 - 61.57 | 1.2482 times | Mon 11 May 2026 | 61.11 (-0.44%) | 61.89 | 61.03 - 61.89 | 0.5618 times | Fri 08 May 2026 | 61.38 (-0.49%) | 61.72 | 61.12 - 61.77 | 0.905 times | Thu 07 May 2026 | 61.68 (-1.42%) | 62.20 | 61.41 - 62.87 | 1.3767 times | Wed 06 May 2026 | 62.57 (-0.26%) | 62.74 | 62.44 - 62.90 | 0.9964 times | Tue 05 May 2026 | 62.73 (0.06%) | 62.64 | 62.50 - 62.90 | 1.573 times | Mon 04 May 2026 | 62.69 (0.06%) | 62.37 | 62.20 - 62.76 | 0.7828 times | Fri 01 May 2026 | 62.65 (0.63%) | 62.33 | 62.11 - 62.70 | 1.0225 times | Thu 30 April 2026 | 62.26 (0.53%) | 61.76 | 61.76 - 62.49 | 0.5973 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 60.58 and 61.66
| Weekly Target 1 | 60.29 |
| Weekly Target 2 | 60.86 |
| Weekly Target 3 | 61.373333333333 |
| Weekly Target 4 | 61.94 |
| Weekly Target 5 | 62.45 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.42 (0.07%) | 61.89 | 60.81 - 61.89 | 0.7432 times | Fri 08 May 2026 | 61.38 (-2.03%) | 62.37 | 61.12 - 62.90 | 1.2523 times | Fri 01 May 2026 | 62.65 (0.98%) | 62.04 | 61.63 - 62.70 | 0.8071 times | Fri 24 April 2026 | 62.04 (-0.29%) | 62.17 | 61.41 - 62.37 | 0.638 times | Fri 17 April 2026 | 62.22 (2.45%) | 60.73 | 60.55 - 62.63 | 1.2372 times | Fri 10 April 2026 | 60.73 (1.59%) | 59.69 | 59.06 - 61.24 | 1.1654 times | Thu 02 April 2026 | 59.78 (-0.33%) | 60.00 | 59.11 - 60.32 | 1.0913 times | Fri 27 March 2026 | 59.98 (1.01%) | 60.22 | 59.54 - 60.74 | 1.0826 times | Fri 20 March 2026 | 59.38 (-1.41%) | 60.12 | 59.05 - 60.55 | 0.7839 times | Fri 13 March 2026 | 60.23 (1.76%) | 59.10 | 58.90 - 60.80 | 1.1989 times | Fri 06 March 2026 | 59.19 (-1.32%) | 59.50 | 59.01 - 61.20 | 1.9835 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 60.07 and 62.16
| Monthly Target 1 | 59.62 |
| Monthly Target 2 | 60.52 |
| Monthly Target 3 | 61.71 |
| Monthly Target 4 | 62.61 |
| Monthly Target 5 | 63.8 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.42 (-1.35%) | 62.33 | 60.81 - 62.90 | 0.2864 times | Thu 30 April 2026 | 62.26 (3.97%) | 60.18 | 59.06 - 62.63 | 0.552 times | Tue 31 March 2026 | 59.88 (-0.17%) | 59.50 | 58.90 - 61.20 | 0.7055 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 0.7916 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 0.82 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 0.8556 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 2.1004 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.3308 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 1.8945 times | Fri 29 August 2025 | 47.26 (-1.23%) | 47.00 | 43.16 - 48.34 | 0.6633 times | Thu 31 July 2025 | 47.85 (-11.01%) | 53.73 | 46.50 - 54.75 | 1.0485 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHF are 56.93 and 63.39
| Yearly Target 1 | 55.43 |
| Yearly Target 2 | 58.43 |
| Yearly Target 3 | 61.893333333333 |
| Yearly Target 4 | 64.89 |
| Yearly Target 5 | 68.35 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.42 (-5.2%) | 64.78 | 58.90 - 65.36 | 0.4796 times | Wed 31 December 2025 | 64.79 (34.84%) | 48.26 | 42.07 - 66.33 | 1.9782 times | Tue 31 December 2024 | 48.05 (-9.2%) | 52.64 | 40.00 - 54.73 | 0.8004 times | Fri 29 December 2023 | 52.92 (3.22%) | 51.51 | 39.24 - 60.54 | 0.8746 times | Fri 30 December 2022 | 51.27 (-1.02%) | 52.20 | 38.38 - 62.33 | 1.1684 times | Fri 31 December 2021 | 51.80 (43.05%) | 36.57 | 34.86 - 56.90 | 1.3145 times | Thu 31 December 2020 | 36.21 (0%) | 30.33 | 28.74 - 39.31 | 0.3843 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term but the sell signal is initial and weak.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.93 and BrighthouseFinancial BHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 61.26 |
| 12 day DMA | 61.9 |
| 20 day DMA | 61.94 |
| 35 day DMA | 61.38 |
| 50 day DMA | 60.99 |
| 100 day DMA | 62.45 |
| 150 day DMA | 60.97 |
| 200 day DMA | 57.82 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.42 | 61.42 | 61.48 |
| 12 day EMA | 61.66 | 61.7 | 61.77 |
| 20 day EMA | 61.65 | 61.67 | 61.71 |
| 35 day EMA | 61.38 | 61.38 | 61.39 |
| 50 day EMA | 60.99 | 60.97 | 60.96 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.26 | 61.31 | 61.57 |
| 12 day SMA | 61.9 | 61.93 | 61.98 |
| 20 day SMA | 61.94 | 61.98 | 62.02 |
| 35 day SMA | 61.38 | 61.35 | 61.32 |
| 50 day SMA | 60.99 | 60.96 | 60.93 |
| 100 day SMA | 62.45 | 62.49 | 62.53 |
| 150 day SMA | 60.97 | 60.91 | 60.85 |
| 200 day SMA | 57.82 | 57.77 | 57.71 |
Videos related to: BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
