BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 48.33 and 49.07

Intraday Target 147.72
Intraday Target 248.19
Intraday Target 348.463333333333
Intraday Target 448.93
Intraday Target 549.2

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Tue 24 December 2024 48.65 (1.21%) 48.20 48.00 - 48.74 0.3622 times
Mon 23 December 2024 48.07 (0.17%) 47.69 47.32 - 48.16 0.8154 times
Fri 20 December 2024 47.99 (2.92%) 46.43 46.43 - 48.11 2.3214 times
Thu 19 December 2024 46.63 (1.44%) 46.28 46.28 - 47.16 0.915 times
Wed 18 December 2024 45.97 (-6.11%) 48.98 45.93 - 49.11 0.9987 times
Tue 17 December 2024 48.96 (-1.45%) 49.43 48.78 - 49.49 1.023 times
Mon 16 December 2024 49.68 (1.85%) 48.66 48.51 - 49.74 0.8643 times
Fri 13 December 2024 48.78 (-0.37%) 48.96 48.60 - 49.31 0.7847 times
Thu 12 December 2024 48.96 (0.91%) 48.74 48.74 - 49.36 0.8444 times
Wed 11 December 2024 48.52 (0.14%) 48.50 47.66 - 48.61 1.0709 times
Tue 10 December 2024 48.45 (-3.29%) 49.83 47.79 - 49.92 0.9606 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 47.99 and 49.41

Weekly Target 146.82
Weekly Target 247.73
Weekly Target 348.236666666667
Weekly Target 449.15
Weekly Target 549.66

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Tue 24 December 2024 48.65 (1.38%) 47.69 47.32 - 48.74 0.2669 times
Fri 20 December 2024 47.99 (-1.62%) 48.66 45.93 - 49.74 1.3875 times
Fri 13 December 2024 48.78 (-6.94%) 51.54 47.66 - 51.54 1.0377 times
Tue 26 November 2024 52.42 (0%) 52.39 51.71 - 52.73 0.1809 times
Tue 26 November 2024 52.42 (1.31%) 52.16 51.71 - 53.50 0.5007 times
Fri 22 November 2024 51.74 (1.51%) 51.00 49.28 - 51.84 1.02 times
Fri 15 November 2024 50.97 (0.91%) 51.00 50.54 - 52.98 1.4563 times
Fri 08 November 2024 50.51 (5.8%) 47.69 46.92 - 53.24 1.7221 times
Fri 01 November 2024 47.74 (0.7%) 47.72 47.30 - 49.42 1.1401 times
Fri 25 October 2024 47.41 (-3.54%) 49.10 47.16 - 49.36 1.2879 times
Fri 18 October 2024 49.15 (6.48%) 46.08 46.03 - 49.26 1.3182 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 44.49 and 50.1

Monthly Target 143.1
Monthly Target 245.87
Monthly Target 348.706666666667
Monthly Target 451.48
Monthly Target 554.32

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 24 December 2024 48.65 (-7.19%) 51.54 45.93 - 51.54 0.5023 times
Tue 26 November 2024 52.42 (10.82%) 47.30 46.92 - 53.50 0.9595 times
Thu 31 October 2024 47.30 (5.04%) 45.00 43.45 - 49.42 0.9601 times
Mon 30 September 2024 45.03 (-1.9%) 45.35 40.00 - 46.08 0.9025 times
Fri 30 August 2024 45.90 (-7.96%) 50.02 40.75 - 50.65 1.0983 times
Wed 31 July 2024 49.87 (15.07%) 43.51 42.81 - 51.10 1.1126 times
Fri 28 June 2024 43.34 (-2.63%) 45.12 40.24 - 45.12 0.9847 times
Fri 31 May 2024 44.51 (-7.75%) 48.04 41.73 - 51.61 1.3876 times
Tue 30 April 2024 48.25 (-6.38%) 51.40 46.16 - 52.48 1.0835 times
Thu 28 March 2024 51.54 (10.72%) 46.14 43.47 - 51.90 1.0087 times
Thu 29 February 2024 46.55 (-10.08%) 51.47 44.52 - 54.73 1.3492 times

 monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brighthouse Financial BHF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 December 2024

Munafa value: 35 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.14 and BrighthouseFinancial BHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.

BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period DMA value
5 day DMA 47.46
12 day DMA 48.4
20 day DMA 49.59
35 day DMA 49.71
50 day DMA 48.95
100 day DMA 46.52
150 day DMA 45.9
200 day DMA 46.54

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1247.8647.76
12 day EMA48.648.5948.68
20 day EMA48.9648.9949.09
35 day EMA48.848.8148.85
50 day EMA48.4548.4448.45

SMA (simple moving average) of Brighthouse Financial BHF

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4647.5247.85
12 day SMA48.448.7149.07
20 day SMA49.5949.7149.86
35 day SMA49.7149.6849.7
50 day SMA48.9548.8948.81
100 day SMA46.5246.5246.53
150 day SMA45.945.8845.86
200 day SMA46.5446.5246.51

Videos related to: BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top