ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 53.38 and 54.33

Intraday Target 152.67
Intraday Target 253.14
Intraday Target 353.616666666667
Intraday Target 454.09
Intraday Target 554.57

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Wed 02 September 2026 53.62 (1.19%) 53.14 53.14 - 54.09 0.5945 times
Tue 01 September 2026 52.99 (-0.06%) 53.01 52.77 - 53.85 0.8737 times
Mon 31 August 2026 53.02 (-0.04%) 53.04 52.86 - 53.77 0.7932 times
Fri 28 August 2026 53.04 (-2.07%) 54.22 52.81 - 55.00 1.1676 times
Thu 27 August 2026 54.16 (3.18%) 52.10 52.10 - 54.58 1.304 times
Wed 26 August 2026 52.49 (1.2%) 52.00 51.90 - 53.14 0.9156 times
Tue 25 August 2026 51.87 (-0.06%) 52.17 51.62 - 52.73 1.0031 times
Mon 24 August 2026 51.90 (-0.71%) 52.83 51.55 - 52.90 1.1635 times
Fri 21 August 2026 52.27 (-1.79%) 53.10 52.09 - 53.50 1.1247 times
Thu 20 August 2026 53.22 (-0.11%) 53.27 52.62 - 53.37 1.0602 times
Wed 19 August 2026 53.28 (-0.67%) 53.20 52.04 - 54.41 2.9663 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 53.2 and 54.52

Weekly Target 152.17
Weekly Target 252.9
Weekly Target 353.493333333333
Weekly Target 454.22
Weekly Target 554.81

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Wed 02 September 2026 53.62 (1.09%) 53.04 52.77 - 54.09 0.5386 times
Fri 28 August 2026 53.04 (1.47%) 52.83 51.55 - 55.00 1.3227 times
Fri 21 August 2026 52.27 (-10.92%) 58.70 52.04 - 59.70 2.3153 times
Fri 14 August 2026 58.68 (-3.49%) 60.48 58.61 - 60.90 1.2202 times
Fri 07 August 2026 60.80 (-1.79%) 61.12 59.80 - 62.92 1.2831 times
Fri 31 July 2026 61.91 (-2.07%) 63.31 61.55 - 64.19 0.7804 times
Fri 24 July 2026 63.22 (-3.64%) 66.00 62.38 - 66.00 0.8726 times
Fri 17 July 2026 65.61 (-0.55%) 66.02 64.64 - 66.80 0.7095 times
Fri 10 July 2026 65.97 (3.06%) 64.03 64.03 - 66.28 0.4982 times
Thu 02 July 2026 64.01 (1.36%) 63.37 63.03 - 64.06 0.4595 times
Fri 26 June 2026 63.15 (-0.16%) 63.26 62.49 - 63.59 0.6318 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 53.2 and 54.52

Monthly Target 152.17
Monthly Target 252.9
Monthly Target 353.493333333333
Monthly Target 454.22
Monthly Target 554.81

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 02 September 2026 53.62 (1.13%) 53.01 52.77 - 54.09 0.1004 times
Mon 31 August 2026 53.02 (-14.36%) 61.12 51.55 - 62.92 1.8171 times
Fri 31 July 2026 61.91 (-2.2%) 64.05 61.55 - 66.80 0.8959 times
Tue 30 June 2026 63.30 (1.2%) 62.35 62.00 - 63.59 0.816 times
Fri 29 May 2026 62.55 (0.47%) 62.33 60.81 - 63.15 0.8136 times
Thu 30 April 2026 62.26 (3.97%) 60.18 59.06 - 62.63 0.8235 times
Tue 31 March 2026 59.88 (-0.17%) 59.50 58.90 - 61.20 1.0526 times
Fri 27 February 2026 59.98 (-6.37%) 64.10 59.45 - 64.29 1.181 times
Fri 30 January 2026 64.06 (-1.13%) 64.78 63.80 - 65.36 1.2234 times
Wed 31 December 2025 64.79 (-1.16%) 65.49 64.41 - 65.64 1.2765 times
Fri 28 November 2025 65.55 (14.86%) 52.95 51.60 - 66.33 3.1337 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHF are 44.96 and 60.21

Yearly Target 142.07
Yearly Target 247.85
Yearly Target 357.323333333333
Yearly Target 463.1
Yearly Target 572.57

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 02 September 2026 53.62 (-17.24%) 64.78 51.55 - 66.80 0.8396 times
Wed 31 December 2025 64.79 (34.84%) 48.26 42.07 - 66.33 1.869 times
Tue 31 December 2024 48.05 (-9.2%) 52.64 40.00 - 54.73 0.7562 times
Fri 29 December 2023 52.92 (3.22%) 51.51 39.24 - 60.54 0.8263 times
Fri 30 December 2022 51.27 (-1.02%) 52.20 38.38 - 62.33 1.1039 times
Fri 31 December 2021 51.80 (43.05%) 36.57 34.86 - 56.90 1.242 times
Thu 31 December 2020 36.21 (0%) 30.33 28.74 - 39.31 0.3631 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 53 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.85 and BrighthouseFinancial BHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.

BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period DMA value
5 day DMA 53.37
12 day DMA 52.96
20 day DMA 55.56
35 day DMA 58.9
50 day DMA 60.6
100 day DMA 61.48
150 day DMA 61.52
200 day DMA 62.4

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2553.0653.1
12 day EMA53.9854.0454.23
20 day EMA55.455.5955.86
35 day EMA57.6157.8458.13
50 day EMA60.1160.3760.67

SMA (simple moving average) of Brighthouse Financial BHF

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3753.1452.92
12 day SMA52.9653.1453.61
20 day SMA55.5655.9756.45
35 day SMA58.959.2259.59
50 day SMA60.660.7960.99
100 day SMA61.4861.5561.62
150 day SMA61.5261.5961.66
200 day SMA62.462.4662.52

Videos related to: BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top