ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BHF Historical charts - Brighthouse Financial, Inc.

Historical charts for Stock BHF - Share Brighthouse Financial, Inc. trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 61.87
  • 12Day Average: 62.58
  • 20Day Average: 63.37
  • 50Day Average: 63.47
  • 100Day Average: 62.48
  • 150Day Average: 62.63

BHF Indicators & signals

Indicator MACD (12,26,9)

62.49, 63.11, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

61.7, 7.69, 32.48
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 60.80 59.80 to 62.69 -2.2% 2.85 times
06 Thu Aug 2026 62.17 61.58 to 62.51 0.5% 1.46 times
05 Wed Aug 2026 61.86 61.55 to 62.92 -1.32% 0.83 times
04 Tue Aug 2026 62.69 61.84 to 62.76 1.37% 0.8 times
03 Mon Aug 2026 61.84 61.12 to 62.77 -0.11% 1.65 times
31 Fri Jul 2026 61.91 61.55 to 63.45 -2.43% 1.26 times
30 Thu Jul 2026 63.45 63.11 to 63.74 0.87% 0.95 times
29 Wed Jul 2026 62.90 62.65 to 64.19 -1.33% 1.03 times
28 Tue Jul 2026 63.75 63.16 to 64.13 0.93% 0.72 times
27 Mon Jul 2026 63.16 62.88 to 63.64 -0.09% 0.65 times
24 Fri Jul 2026 63.22 62.60 to 63.30 0% 0.66 times
24 Fri Jul 2026 63.22 62.60 to 63.30 0.8% 0.66 times

Technical analysis forecast for BHF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHF BHF at this time. Stock is falling and might fall more.

It appears as if BHF BHF gave a large move recently.

Stock of BHF (BHF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BHF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BHF stays below 61.6, but if it comes above 61.6, then a intra day buy could be more profitable.
If you take a sell trade below 61.6, then use 61.6 as stoploss and 59.9 as target. However if you take a buy trade in BHF, then use 61.6 as stoploss and 62.94 as target.

Tomorrow's movement Prediction of BHF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BHF looks bearish. It has broken an important support level of 62 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BHF Historical charts - Share Brighthouse Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BHF Historical charts - Share Brighthouse Financial, Inc.

 

Back to top