ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BHF Historical charts - Brighthouse Financial, Inc.

Historical charts for Stock BHF - Share Brighthouse Financial, Inc. trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 62.53
  • 12Day Average: 62.55
  • 20Day Average: 62.19
  • 50Day Average: 61.69
  • 100Day Average: 62.12
  • 150Day Average: 62.53

BHF Indicators & signals

Indicator MACD (12,26,9)

62.43, 62.21, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

30, 20.63, 11.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 62.40 62.00 to 62.72 0.26% 1.03 times
02 Tue Jun 2026 62.24 62.13 to 62.48 -0.67% 1.64 times
01 Mon Jun 2026 62.66 62.28 to 62.77 0.18% 0.92 times
29 Fri May 2026 62.55 62.36 to 62.90 -0.38% 1.24 times
28 Thu May 2026 62.79 62.43 to 62.88 0.32% 0.57 times
27 Wed May 2026 62.59 62.40 to 62.95 -0.13% 0.64 times
26 Tue May 2026 62.67 62.22 to 62.78 0.32% 1.23 times
22 Fri May 2026 62.47 62.26 to 62.87 -0.38% 0.81 times
21 Thu May 2026 62.71 62.30 to 63.15 0.32% 1.25 times
20 Wed May 2026 62.51 62.03 to 62.78 0.24% 0.96 times
19 Tue May 2026 62.36 62.27 to 62.95 -0.54% 0.75 times
18 Mon May 2026 62.70 62.26 to 62.90 0.26% 0.97 times

Technical analysis forecast of BHF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHF BHF at this time. Stock is rising and might rise more.

It appears as if BHF BHF gave a large move recently.

Stock of BHF (BHF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BHF is bullish for shortterm, and stock might move up till 62.9 or till 63.6. Use a stoploss of 62.31 and if this stock hits its stoploss, then it can fall down till 61.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BHF Historical charts - Share Brighthouse Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BHF Historical charts - Share Brighthouse Financial, Inc.

 

Back to top