ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BHF Historical charts - Brighthouse Financial, Inc.

Historical charts for Stock BHF - Share Brighthouse Financial, Inc. trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 53.37
  • 12Day Average: 52.96
  • 20Day Average: 55.56
  • 50Day Average: 60.6
  • 100Day Average: 61.51
  • 150Day Average: 61.5

BHF Indicators & signals

Indicator MACD (12,26,9)

53.98, 56.34, -2.49
Indicator MACD is in negative zone

Indicator ADX (14)

35.59, 13.01, 27.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 53.62 53.14 to 54.09 1.19% 0.48 times
01 Tue Sep 2026 52.99 52.77 to 53.85 -0.06% 0.71 times
31 Mon Aug 2026 53.02 52.86 to 53.77 -0.04% 0.64 times
28 Fri Aug 2026 53.04 52.81 to 55.00 -2.07% 0.94 times
27 Thu Aug 2026 54.16 52.10 to 54.58 3.18% 1.05 times
26 Wed Aug 2026 52.49 51.90 to 53.14 1.2% 0.74 times
25 Tue Aug 2026 51.87 51.62 to 52.73 -0.06% 0.81 times
24 Mon Aug 2026 51.90 51.55 to 52.90 -0.71% 0.94 times
21 Fri Aug 2026 52.27 52.09 to 53.50 -1.79% 0.91 times
20 Thu Aug 2026 53.22 52.62 to 53.37 -0.11% 0.86 times
19 Wed Aug 2026 53.28 52.04 to 54.41 -0.67% 2.4 times
18 Tue Aug 2026 53.64 53.55 to 56.29 -3.77% 1.98 times

Technical analysis forecast for BHF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHF BHF at this time. Stock is falling and might fall more.

It appears as if BHF BHF gave a large move recently.

Stock of BHF (BHF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BHF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52 as stoploss in an intra day buy trade for a target of 55.4. However, stock will show a bearish move below 52.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BHF Historical charts - Share Brighthouse Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BHF Historical charts - Share Brighthouse Financial, Inc.

 

Back to top