ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BHF Historical charts - Brighthouse Financial, Inc.

Historical charts for Stock BHF - Share Brighthouse Financial, Inc. trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 59.84
  • 12Day Average: 59.93
  • 20Day Average: 60.06
  • 50Day Average: 61.96
  • 100Day Average: 63.56
  • 150Day Average: 58.79

BHF Indicators & signals

Indicator MACD (12,26,9)

60.01, 60.55, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

37.5, 13.33, 29.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 59.78 59.11 to 59.79 0.25% 1.77 times
01 Wed Apr 2026 59.63 59.52 to 60.32 -0.42% 1.52 times
31 Tue Mar 2026 59.88 59.78 to 60.32 -0.07% 1.29 times
30 Mon Mar 2026 59.92 59.69 to 60.25 -0.1% 0.83 times
27 Fri Mar 2026 59.98 59.76 to 60.45 -0.81% 1 times
26 Thu Mar 2026 60.47 60.26 to 60.74 -0.12% 1.14 times
25 Wed Mar 2026 60.54 59.99 to 60.55 0.46% 0.89 times
24 Tue Mar 2026 60.26 59.78 to 60.36 0.18% 1.54 times
23 Mon Mar 2026 60.15 59.54 to 60.38 1.3% 0.8 times
20 Fri Mar 2026 59.38 59.05 to 59.70 -0.3% 0.5 times
19 Thu Mar 2026 59.56 59.25 to 60.04 -0.05% 0.48 times
17 Tue Mar 2026 59.59 59.51 to 60.24 -0.55% 1.63 times

Technical analysis forecast for BHF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHF BHF at this time. Stock is falling and might fall more.

It appears as if BHF BHF gave a large move recently.

Stock of BHF (BHF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BHF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BHF stays below 59.8, but if it comes above 59.8, then a intra day buy could be more profitable.
If you take a sell trade below 59.8, then use 59.8 as stoploss and 59.3 as target. However if you take a buy trade in BHF, then use 59.8 as stoploss and 60.29 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BHF Historical charts - Share Brighthouse Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BHF Historical charts - Share Brighthouse Financial, Inc.

 

Back to top