FrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets FTDR
- FTDR Experts view
- Tomorrow's Movement FTDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 30.68 and 31.88
Daily Target 1 | 29.76 |
Daily Target 2 | 30.4 |
Daily Target 3 | 30.956666666667 |
Daily Target 4 | 31.6 |
Daily Target 5 | 32.16 |
Daily price and volume Frontdoor Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.05 (1.17%) | 30.59 | 30.31 - 31.51 | 1.3123 times | Thu 25 April 2024 | 30.69 (-0.74%) | 30.83 | 30.53 - 31.03 | 0.6975 times | Wed 24 April 2024 | 30.92 (-0.42%) | 31.04 | 30.82 - 31.15 | 0.7162 times | Tue 23 April 2024 | 31.05 (0.75%) | 30.82 | 30.80 - 31.30 | 0.9086 times | Mon 22 April 2024 | 30.82 (1.15%) | 30.77 | 30.35 - 30.85 | 1.0211 times | Fri 19 April 2024 | 30.47 (1.53%) | 29.90 | 29.90 - 30.77 | 1.1501 times | Thu 18 April 2024 | 30.01 (1.42%) | 29.65 | 29.65 - 30.12 | 1.0941 times | Wed 17 April 2024 | 29.59 (-1.2%) | 30.08 | 29.41 - 30.10 | 0.8345 times | Tue 16 April 2024 | 29.95 (-0.86%) | 30.15 | 29.93 - 30.41 | 1.0693 times | Mon 15 April 2024 | 30.21 (-0.36%) | 30.45 | 30.20 - 30.56 | 1.1962 times | Fri 12 April 2024 | 30.32 (-0.39%) | 30.23 | 30.23 - 30.59 | 0.859 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 30.68 and 31.88
Weekly Target 1 | 29.76 |
Weekly Target 2 | 30.4 |
Weekly Target 3 | 30.956666666667 |
Weekly Target 4 | 31.6 |
Weekly Target 5 | 32.16 |
Weekly price and volumes for Frontdoor Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.05 (1.9%) | 30.77 | 30.31 - 31.51 | 0.8676 times | Fri 19 April 2024 | 30.47 (0.49%) | 30.45 | 29.41 - 30.77 | 0.9958 times | Fri 12 April 2024 | 30.32 (-1.4%) | 30.78 | 29.95 - 31.12 | 1.1541 times | Fri 05 April 2024 | 30.75 (-5.62%) | 32.61 | 30.45 - 32.77 | 1.1045 times | Thu 28 March 2024 | 32.58 (1.97%) | 32.11 | 31.65 - 32.83 | 0.7871 times | Fri 22 March 2024 | 31.95 (4.17%) | 30.60 | 30.22 - 32.00 | 1.1987 times | Fri 15 March 2024 | 30.67 (-2.63%) | 31.53 | 30.20 - 32.29 | 1.294 times | Fri 08 March 2024 | 31.50 (1.16%) | 31.22 | 30.11 - 32.03 | 1.3277 times | Fri 01 March 2024 | 31.14 (-0.7%) | 31.59 | 30.45 - 31.71 | 0.8076 times | Thu 29 February 2024 | 31.36 (0%) | 31.59 | 30.45 - 31.71 | 0.4628 times | Thu 29 February 2024 | 31.36 (-4.91%) | 32.90 | 29.67 - 33.15 | 1.7533 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 28.55 and 31.91
Monthly Target 1 | 27.72 |
Monthly Target 2 | 29.38 |
Monthly Target 3 | 31.076666666667 |
Monthly Target 4 | 32.74 |
Monthly Target 5 | 34.44 |
Monthly price and volumes Frontdoor Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.05 (-4.7%) | 32.61 | 29.41 - 32.77 | 0.8891 times | Thu 28 March 2024 | 32.58 (3.89%) | 31.20 | 30.11 - 32.83 | 1.0682 times | Thu 29 February 2024 | 31.36 (-4.27%) | 32.79 | 29.67 - 33.88 | 1.3591 times | Wed 31 January 2024 | 32.76 (-6.98%) | 34.99 | 32.41 - 34.99 | 0.7513 times | Fri 29 December 2023 | 35.22 (2.59%) | 34.34 | 34.04 - 36.97 | 1.1159 times | Thu 30 November 2023 | 34.33 (18.67%) | 32.35 | 31.64 - 35.99 | 1.3791 times | Tue 31 October 2023 | 28.93 (-5.43%) | 30.66 | 28.26 - 31.71 | 0.8189 times | Fri 29 September 2023 | 30.59 (-6.79%) | 32.92 | 29.81 - 33.38 | 0.7953 times | Thu 31 August 2023 | 32.82 (-6.01%) | 34.77 | 32.04 - 38.97 | 1.1129 times | Mon 31 July 2023 | 34.92 (9.47%) | 31.80 | 31.46 - 35.01 | 0.7103 times | Fri 30 June 2023 | 31.90 (3.47%) | 30.97 | 30.55 - 32.89 | 2.1224 times |
Indicator Analysis of FrontdoorInc
Tomorrow's movement Prediction of Frontdoor Inc FTDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontdoor Inc FTDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Frontdoor Inc FTDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrontdoorInc (FTDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrontdoorInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FrontdoorInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrontdoorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrontdoorInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrontdoorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.47 and FrontdoorInc FTDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrontdoorInc FTDR stock. Volume based technical analysis of FrontdoorInc FTDR stock is negative.
FrontdoorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
DMA period | DMA value |
5 day DMA | 30.91 |
12 day DMA | 30.46 |
20 day DMA | 30.72 |
35 day DMA | 31.04 |
50 day DMA | 31.24 |
100 day DMA | 32.59 |
150 day DMA | 32.52 |
200 day DMA | 32.68 |
EMA (exponential moving average) of Frontdoor Inc FTDR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.82 | 30.7 | 30.71 |
12 day EMA | 30.7 | 30.64 | 30.63 |
20 day EMA | 30.8 | 30.77 | 30.78 |
35 day EMA | 31.03 | 31.03 | 31.05 |
50 day EMA | 31.37 | 31.38 | 31.41 |
SMA (simple moving average) of Frontdoor Inc FTDR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.91 | 30.79 | 30.65 |
12 day SMA | 30.46 | 30.39 | 30.42 |
20 day SMA | 30.72 | 30.8 | 30.88 |
35 day SMA | 31.04 | 31.05 | 31.05 |
50 day SMA | 31.24 | 31.28 | 31.33 |
100 day SMA | 32.59 | 32.64 | 32.68 |
150 day SMA | 32.52 | 32.52 | 32.51 |
200 day SMA | 32.68 | 32.69 | 32.71 |