ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Diversified Commercial Services

Daily price and charts and targets FrontdoorInc

Strong intraday Stock price targets for FrontdoorInc are 56.35 and 57.33

Intraday Target 155.59
Intraday Target 256.12
Intraday Target 356.57
Intraday Target 457.1
Intraday Target 557.55

Daily price and volume Frontdoor Inc

Date Closing Open Range Volume
Tue 10 February 2026 56.65 (1.67%) 56.22 56.04 - 57.02 0.7156 times
Mon 09 February 2026 55.72 (-2.81%) 57.25 55.65 - 57.81 1.1696 times
Fri 06 February 2026 57.33 (0.33%) 59.60 56.76 - 59.60 0.9533 times
Thu 05 February 2026 57.14 (0.4%) 57.43 56.89 - 58.10 0.9348 times
Wed 04 February 2026 56.91 (-2.03%) 58.09 56.84 - 58.99 0.997 times
Tue 03 February 2026 58.09 (-0.5%) 57.93 56.56 - 58.46 1.1739 times
Mon 02 February 2026 58.38 (-1.23%) 59.11 58.24 - 59.36 0.9321 times
Fri 30 January 2026 59.11 (-0.1%) 58.25 58.25 - 60.12 1.1237 times
Thu 29 January 2026 59.17 (-1.07%) 60.07 58.77 - 60.68 0.9815 times
Wed 28 January 2026 59.81 (0.83%) 59.43 58.25 - 60.09 1.0186 times
Tue 27 January 2026 59.32 (0.27%) 58.87 58.53 - 59.81 0.6241 times

 Daily chart FrontdoorInc

Weekly price and charts FrontdoorInc

Strong weekly Stock price targets for FrontdoorInc FTDR are 55.07 and 57.23

Weekly Target 154.54
Weekly Target 255.6
Weekly Target 356.703333333333
Weekly Target 457.76
Weekly Target 558.86

Weekly price and volumes for Frontdoor Inc

Date Closing Open Range Volume
Tue 10 February 2026 56.65 (-1.19%) 57.25 55.65 - 57.81 0.4131 times
Fri 06 February 2026 57.33 (-3.01%) 59.11 56.56 - 59.60 1.0936 times
Fri 30 January 2026 59.11 (1.93%) 58.61 57.54 - 60.68 1.047 times
Fri 23 January 2026 57.99 (-2.99%) 58.63 56.94 - 61.72 0.8309 times
Fri 16 January 2026 59.78 (-2.42%) 60.74 59.15 - 62.17 1.1133 times
Fri 09 January 2026 61.26 (7.4%) 56.62 56.40 - 61.86 1.0216 times
Fri 02 January 2026 57.04 (-2.68%) 58.50 56.43 - 58.79 0.8145 times
Fri 26 December 2025 58.61 (3.2%) 56.54 56.54 - 58.66 0.7989 times
Fri 19 December 2025 56.79 (3.8%) 55.03 54.73 - 57.07 1.6311 times
Fri 12 December 2025 54.71 (3.09%) 53.10 51.71 - 55.85 1.2361 times
Fri 05 December 2025 53.07 (-1.59%) 53.11 51.84 - 54.31 1.4638 times

 weekly chart FrontdoorInc

Monthly price and charts FrontdoorInc

Strong monthly Stock price targets for FrontdoorInc FTDR are 54.18 and 58.13

Monthly Target 153.35
Monthly Target 255
Monthly Target 357.3
Monthly Target 458.95
Monthly Target 561.25

Monthly price and volumes Frontdoor Inc

Date Closing Open Range Volume
Tue 10 February 2026 56.65 (-4.16%) 59.11 55.65 - 59.60 0.2994 times
Fri 30 January 2026 59.11 (2.46%) 57.37 56.40 - 62.17 0.8363 times
Wed 31 December 2025 57.69 (6.97%) 53.11 51.71 - 58.79 1.1425 times
Fri 28 November 2025 53.93 (-18.82%) 65.09 48.47 - 65.98 1.2541 times
Fri 31 October 2025 66.43 (-1.28%) 66.69 64.21 - 70.14 0.8381 times
Tue 30 September 2025 67.29 (10.77%) 59.74 59.52 - 68.86 1.1513 times
Fri 29 August 2025 60.75 (3.85%) 58.25 50.75 - 64.91 1.2711 times
Thu 31 July 2025 58.50 (-0.75%) 58.56 56.40 - 59.95 0.9804 times
Mon 30 June 2025 58.94 (7.14%) 54.93 54.67 - 59.94 0.921 times
Fri 30 May 2025 55.01 (33.81%) 48.73 45.52 - 55.60 1.3057 times
Wed 30 April 2025 41.11 (7%) 38.39 35.61 - 41.27 1.6685 times

 monthly chart FrontdoorInc

Yearly price and charts FrontdoorInc

Strong yearly Stock price targets for FrontdoorInc FTDR are 52.89 and 59.41

Yearly Target 151.64
Yearly Target 254.14
Yearly Target 358.156666666667
Yearly Target 460.66
Yearly Target 564.68

Yearly price and volumes Frontdoor Inc

Date Closing Open Range Volume
Tue 10 February 2026 56.65 (-1.8%) 57.37 55.65 - 62.17 0.0956 times
Wed 31 December 2025 57.69 (5.52%) 55.17 35.61 - 70.14 1.2116 times
Tue 31 December 2024 54.67 (55.22%) 34.99 29.41 - 60.42 1.217 times
Fri 29 December 2023 35.22 (69.33%) 21.14 20.58 - 38.97 1.5013 times
Fri 30 December 2022 20.80 (-43.25%) 36.67 19.06 - 39.01 1.9373 times
Fri 31 December 2021 36.65 (-27.01%) 50.00 32.06 - 58.94 0.8577 times
Thu 31 December 2020 50.21 (0%) 41.60 38.77 - 51.67 0.1795 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of FrontdoorInc

Tomorrow's movement Prediction of Frontdoor Inc FTDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontdoor Inc FTDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrontdoorInc (FTDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrontdoorInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FrontdoorInc in short term and the sell signal is strong.

FrontdoorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrontdoorInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrontdoorInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.85 and FrontdoorInc FTDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrontdoorInc FTDR stock. Volume based technical analysis of FrontdoorInc FTDR stock is negative.

FrontdoorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontdoor Inc FTDR

DMA (daily moving average) of Frontdoor Inc FTDR

DMA period DMA value
5 day DMA 56.75
12 day DMA 58.07
20 day DMA 58.73
35 day DMA 58.64
50 day DMA 57.28
100 day DMA 59.58
150 day DMA 59.72
200 day DMA 58.38

EMA (exponential moving average) of Frontdoor Inc FTDR

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8856.9957.62
12 day EMA57.6957.8858.27
20 day EMA5858.1458.4
35 day EMA57.4957.5457.65
50 day EMA56.8156.8256.87

SMA (simple moving average) of Frontdoor Inc FTDR

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7557.0457.57
12 day SMA58.0758.1858.51
20 day SMA58.7358.9159.19
35 day SMA58.6458.6458.64
50 day SMA57.2857.2257.19
100 day SMA59.5859.6759.77
150 day SMA59.7259.7359.75
200 day SMA58.3858.358.22

Videos related to: FrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top