FrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Diversified Commercial Services

Daily price and charts and targets FrontdoorInc

Strong Daily Stock price targets for FrontdoorInc FTDR are 30.68 and 31.88

Daily Target 129.76
Daily Target 230.4
Daily Target 330.956666666667
Daily Target 431.6
Daily Target 532.16

Daily price and volume Frontdoor Inc

Date Closing Open Range Volume
Fri 26 April 2024 31.05 (1.17%) 30.59 30.31 - 31.51 1.3123 times
Thu 25 April 2024 30.69 (-0.74%) 30.83 30.53 - 31.03 0.6975 times
Wed 24 April 2024 30.92 (-0.42%) 31.04 30.82 - 31.15 0.7162 times
Tue 23 April 2024 31.05 (0.75%) 30.82 30.80 - 31.30 0.9086 times
Mon 22 April 2024 30.82 (1.15%) 30.77 30.35 - 30.85 1.0211 times
Fri 19 April 2024 30.47 (1.53%) 29.90 29.90 - 30.77 1.1501 times
Thu 18 April 2024 30.01 (1.42%) 29.65 29.65 - 30.12 1.0941 times
Wed 17 April 2024 29.59 (-1.2%) 30.08 29.41 - 30.10 0.8345 times
Tue 16 April 2024 29.95 (-0.86%) 30.15 29.93 - 30.41 1.0693 times
Mon 15 April 2024 30.21 (-0.36%) 30.45 30.20 - 30.56 1.1962 times
Fri 12 April 2024 30.32 (-0.39%) 30.23 30.23 - 30.59 0.859 times

 Daily chart FrontdoorInc

Weekly price and charts FrontdoorInc

Strong weekly Stock price targets for FrontdoorInc FTDR are 30.68 and 31.88

Weekly Target 129.76
Weekly Target 230.4
Weekly Target 330.956666666667
Weekly Target 431.6
Weekly Target 532.16

Weekly price and volumes for Frontdoor Inc

Date Closing Open Range Volume
Fri 26 April 2024 31.05 (1.9%) 30.77 30.31 - 31.51 0.8676 times
Fri 19 April 2024 30.47 (0.49%) 30.45 29.41 - 30.77 0.9958 times
Fri 12 April 2024 30.32 (-1.4%) 30.78 29.95 - 31.12 1.1541 times
Fri 05 April 2024 30.75 (-5.62%) 32.61 30.45 - 32.77 1.1045 times
Thu 28 March 2024 32.58 (1.97%) 32.11 31.65 - 32.83 0.7871 times
Fri 22 March 2024 31.95 (4.17%) 30.60 30.22 - 32.00 1.1987 times
Fri 15 March 2024 30.67 (-2.63%) 31.53 30.20 - 32.29 1.294 times
Fri 08 March 2024 31.50 (1.16%) 31.22 30.11 - 32.03 1.3277 times
Fri 01 March 2024 31.14 (-0.7%) 31.59 30.45 - 31.71 0.8076 times
Thu 29 February 2024 31.36 (0%) 31.59 30.45 - 31.71 0.4628 times
Thu 29 February 2024 31.36 (-4.91%) 32.90 29.67 - 33.15 1.7533 times

 weekly chart FrontdoorInc

Monthly price and charts FrontdoorInc

Strong monthly Stock price targets for FrontdoorInc FTDR are 28.55 and 31.91

Monthly Target 127.72
Monthly Target 229.38
Monthly Target 331.076666666667
Monthly Target 432.74
Monthly Target 534.44

Monthly price and volumes Frontdoor Inc

Date Closing Open Range Volume
Fri 26 April 2024 31.05 (-4.7%) 32.61 29.41 - 32.77 0.8891 times
Thu 28 March 2024 32.58 (3.89%) 31.20 30.11 - 32.83 1.0682 times
Thu 29 February 2024 31.36 (-4.27%) 32.79 29.67 - 33.88 1.3591 times
Wed 31 January 2024 32.76 (-6.98%) 34.99 32.41 - 34.99 0.7513 times
Fri 29 December 2023 35.22 (2.59%) 34.34 34.04 - 36.97 1.1159 times
Thu 30 November 2023 34.33 (18.67%) 32.35 31.64 - 35.99 1.3791 times
Tue 31 October 2023 28.93 (-5.43%) 30.66 28.26 - 31.71 0.8189 times
Fri 29 September 2023 30.59 (-6.79%) 32.92 29.81 - 33.38 0.7953 times
Thu 31 August 2023 32.82 (-6.01%) 34.77 32.04 - 38.97 1.1129 times
Mon 31 July 2023 34.92 (9.47%) 31.80 31.46 - 35.01 0.7103 times
Fri 30 June 2023 31.90 (3.47%) 30.97 30.55 - 32.89 2.1224 times

 monthly chart FrontdoorInc

Indicator Analysis of FrontdoorInc

Tomorrow's movement Prediction of Frontdoor Inc FTDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frontdoor Inc FTDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Frontdoor Inc FTDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 26 April 2024

Munafa value: 55 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrontdoorInc (FTDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrontdoorInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FrontdoorInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrontdoorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrontdoorInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrontdoorInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.47 and FrontdoorInc FTDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrontdoorInc FTDR stock. Volume based technical analysis of FrontdoorInc FTDR stock is negative.

FrontdoorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontdoor Inc FTDR

DMA (daily moving average) of Frontdoor Inc FTDR

DMA period DMA value
5 day DMA 30.91
12 day DMA 30.46
20 day DMA 30.72
35 day DMA 31.04
50 day DMA 31.24
100 day DMA 32.59
150 day DMA 32.52
200 day DMA 32.68

EMA (exponential moving average) of Frontdoor Inc FTDR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8230.730.71
12 day EMA30.730.6430.63
20 day EMA30.830.7730.78
35 day EMA31.0331.0331.05
50 day EMA31.3731.3831.41

SMA (simple moving average) of Frontdoor Inc FTDR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9130.7930.65
12 day SMA30.4630.3930.42
20 day SMA30.7230.830.88
35 day SMA31.0431.0531.05
50 day SMA31.2431.2831.33
100 day SMA32.5932.6432.68
150 day SMA32.5232.5232.51
200 day SMA32.6832.6932.71

Videos related to: FrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top