FrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Diversified Commercial Services

Daily price and charts and targets FrontdoorInc

Strong intraday Stock price targets for FrontdoorInc are 39.35 and 40.61

Intraday Target 138.31
Intraday Target 239.13
Intraday Target 339.573333333333
Intraday Target 440.39
Intraday Target 540.83

Daily price and volume Frontdoor Inc

Date Closing Open Range Volume
Tue 22 April 2025 39.94 (0.76%) 39.05 38.76 - 40.02 1.8692 times
Mon 21 April 2025 39.64 (0%) 39.50 39.11 - 39.80 1.7364 times
Thu 17 April 2025 39.64 (1.48%) 38.96 38.46 - 39.90 2.3889 times
Wed 16 April 2025 39.06 (0%) 39.92 38.47 - 40.21 0 times
Wed 16 April 2025 39.06 (0%) 39.92 38.47 - 40.21 2.0028 times
Wed 16 April 2025 39.06 (0%) 39.92 38.47 - 40.21 0 times
Wed 16 April 2025 39.06 (0%) 39.92 38.47 - 40.21 0 times
Wed 16 April 2025 39.06 (0%) 39.92 38.47 - 40.21 0 times
Wed 16 April 2025 39.06 (0%) 39.92 38.47 - 40.21 0 times
Wed 16 April 2025 39.06 (0%) 39.92 38.47 - 40.21 2.0028 times
Wed 16 April 2025 39.06 (0%) 39.92 38.47 - 40.21 0 times

 Daily chart FrontdoorInc

Weekly price and charts FrontdoorInc

Strong weekly Stock price targets for FrontdoorInc FTDR are 39.35 and 40.61

Weekly Target 138.31
Weekly Target 239.13
Weekly Target 339.573333333333
Weekly Target 440.39
Weekly Target 540.83

Weekly price and volumes for Frontdoor Inc

Date Closing Open Range Volume
Tue 22 April 2025 39.94 (0.76%) 39.50 38.76 - 40.02 3.6055 times
Thu 17 April 2025 39.64 (1.48%) 39.92 38.46 - 40.21 2.3889 times
Wed 16 April 2025 39.06 (0%) 39.92 38.47 - 40.21 2.0028 times
Wed 16 April 2025 39.06 (0%) 39.92 38.47 - 40.21 0 times
Wed 16 April 2025 39.06 (0%) 39.92 38.47 - 40.21 0 times
Wed 16 April 2025 39.06 (0%) 39.92 38.47 - 40.21 0 times
Wed 16 April 2025 39.06 (0%) 39.92 38.47 - 40.21 0 times
Wed 16 April 2025 39.06 (0%) 39.92 38.47 - 40.21 2.0028 times
Wed 16 April 2025 39.06 (0%) 39.92 38.47 - 40.21 0 times
Wed 16 April 2025 39.06 (0%) 39.92 38.47 - 40.21 0 times
Wed 16 April 2025 39.06 (-2.15%) 40.64 38.47 - 40.86 3.0374 times

 weekly chart FrontdoorInc

Monthly price and charts FrontdoorInc

Strong monthly Stock price targets for FrontdoorInc FTDR are 37.78 and 43.03

Monthly Target 133.55
Monthly Target 236.75
Monthly Target 338.803333333333
Monthly Target 442
Monthly Target 544.05

Monthly price and volumes Frontdoor Inc

Date Closing Open Range Volume
Tue 22 April 2025 39.94 (3.96%) 38.39 35.61 - 40.86 1.2704 times
Mon 31 March 2025 38.42 (-15.52%) 45.50 36.78 - 45.52 1.1142 times
Fri 28 February 2025 45.48 (-24.05%) 57.57 42.91 - 61.64 1.0304 times
Fri 31 January 2025 59.88 (9.53%) 55.17 52.65 - 63.49 1.0399 times
Tue 31 December 2024 54.67 (-6.75%) 59.00 54.47 - 59.81 0.6062 times
Tue 26 November 2024 58.63 (17.99%) 49.89 47.69 - 60.42 0.7516 times
Thu 31 October 2024 49.69 (3.54%) 47.62 46.23 - 53.10 0.8816 times
Mon 30 September 2024 47.99 (-0.19%) 47.94 46.49 - 49.43 0.8422 times
Fri 30 August 2024 48.08 (21.84%) 42.68 41.88 - 49.21 1.3163 times
Wed 31 July 2024 39.46 (16.78%) 33.77 32.95 - 40.48 1.1473 times
Fri 28 June 2024 33.79 (-4.47%) 35.29 33.42 - 37.77 1.0277 times

 monthly chart FrontdoorInc

Yearly price and charts FrontdoorInc

Strong yearly Stock price targets for FrontdoorInc FTDR are 23.84 and 51.72

Yearly Target 118.47
Yearly Target 229.2
Yearly Target 346.346666666667
Yearly Target 457.08
Yearly Target 574.23

Yearly price and volumes Frontdoor Inc

Date Closing Open Range Volume
Tue 22 April 2025 39.94 (-26.94%) 55.17 35.61 - 63.49 0.4546 times
Tue 31 December 2024 54.67 (55.22%) 34.99 29.41 - 60.42 1.2047 times
Fri 29 December 2023 35.22 (69.33%) 21.14 20.58 - 38.97 1.456 times
Fri 30 December 2022 20.80 (-43.25%) 36.67 19.06 - 39.01 1.8788 times
Fri 31 December 2021 36.65 (-27.01%) 50.00 32.06 - 58.94 0.8318 times
Thu 31 December 2020 50.21 (0%) 41.60 38.77 - 51.67 0.1741 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of FrontdoorInc

Tomorrow's movement Prediction of Frontdoor Inc FTDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frontdoor Inc FTDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Frontdoor Inc FTDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Frontdoor Inc FTDR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Frontdoor Inc FTDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.93

Munafa value: 70 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FrontdoorInc (FTDR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FrontdoorInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FrontdoorInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrontdoorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrontdoorInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrontdoorInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.46 and FrontdoorInc FTDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrontdoorInc FTDR stock. Volume based technical analysis of FrontdoorInc FTDR stock is negative.

FrontdoorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontdoor Inc FTDR

DMA (daily moving average) of Frontdoor Inc FTDR

DMA period DMA value
5 day DMA 39.47
12 day DMA 39.23
20 day DMA 39.25
35 day DMA 38.78
50 day DMA 41.13
100 day DMA 49.42
150 day DMA 50.39
200 day DMA 49

EMA (exponential moving average) of Frontdoor Inc FTDR

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5739.3939.26
12 day EMA39.3639.2639.19
20 day EMA39.5339.4939.47
35 day EMA41.0341.0941.18
50 day EMA42.4242.5242.64

SMA (simple moving average) of Frontdoor Inc FTDR

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4739.2939.18
12 day SMA39.2339.1639.19
20 day SMA39.2539.1539.07
35 day SMA38.7838.7538.7
50 day SMA41.1341.541.87
100 day SMA49.4249.6149.79
150 day SMA50.3950.4450.51
200 day SMA4948.9748.95

Videos related to: FrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top