HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HRTG
- HRTG Experts view
- Tomorrow's Movement HRTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageInsurance
Strong intraday Stock price targets for HeritageInsurance are 23.41 and 24.55
| Intraday Target 1 | 23.17 |
| Intraday Target 2 | 23.64 |
| Intraday Target 3 | 24.313333333333 |
| Intraday Target 4 | 24.78 |
| Intraday Target 5 | 25.45 |
Daily price and volume Heritage Insurance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.10 (-1.07%) | 24.85 | 23.85 - 24.99 | 0.9369 times | Thu 19 February 2026 | 24.36 (0.25%) | 24.23 | 23.94 - 25.32 | 1.2368 times | Wed 18 February 2026 | 24.30 (-1.34%) | 24.54 | 23.32 - 24.54 | 1.2663 times | Tue 17 February 2026 | 24.63 (-0.77%) | 24.43 | 23.93 - 25.49 | 1.8653 times | Fri 13 February 2026 | 24.82 (0%) | 24.97 | 24.50 - 25.11 | 0.759 times | Fri 13 February 2026 | 24.82 (-1.9%) | 24.97 | 24.50 - 25.12 | 0.759 times | Thu 12 February 2026 | 25.30 (-0.24%) | 25.49 | 24.84 - 25.87 | 0.6558 times | Wed 11 February 2026 | 25.36 (1.81%) | 25.10 | 24.38 - 25.39 | 0.7587 times | Tue 10 February 2026 | 24.91 (-0.68%) | 24.75 | 24.23 - 24.94 | 0.747 times | Mon 09 February 2026 | 25.08 (-5.5%) | 26.43 | 24.90 - 26.70 | 1.0151 times | Fri 06 February 2026 | 26.54 (-0.34%) | 26.83 | 26.15 - 27.35 | 1.0291 times |
Weekly price and charts HeritageInsurance
Strong weekly Stock price targets for HeritageInsurance HRTG are 22.63 and 24.8
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 24.303333333333 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Heritage Insurance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.10 (-2.9%) | 24.43 | 23.32 - 25.49 | 1.5022 times | Fri 13 February 2026 | 24.82 (0%) | 24.97 | 24.50 - 25.11 | 0.2149 times | Fri 13 February 2026 | 24.82 (-6.48%) | 26.43 | 24.23 - 26.70 | 1.1144 times | Fri 06 February 2026 | 26.54 (1.8%) | 26.07 | 26.05 - 27.50 | 1.1104 times | Fri 30 January 2026 | 26.07 (2.28%) | 25.50 | 25.10 - 26.79 | 0.9038 times | Fri 23 January 2026 | 25.49 (-2.41%) | 26.10 | 25.05 - 26.67 | 0.8186 times | Fri 16 January 2026 | 26.12 (-1.8%) | 26.55 | 25.37 - 27.05 | 1.3246 times | Fri 09 January 2026 | 26.60 (-2.49%) | 26.86 | 24.87 - 27.56 | 1.9351 times | Fri 02 January 2026 | 27.28 (-7.65%) | 29.05 | 26.51 - 29.67 | 0.8889 times | Mon 29 December 2025 | 29.54 (1.9%) | 29.05 | 28.82 - 29.67 | 0.187 times | Fri 26 December 2025 | 28.99 (0.1%) | 29.41 | 28.86 - 30.20 | 0.5682 times |
Monthly price and charts HeritageInsurance
Strong monthly Stock price targets for HeritageInsurance HRTG are 21.62 and 25.8
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 24.973333333333 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes Heritage Insurance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.10 (-7.56%) | 26.07 | 23.32 - 27.50 | 0.5131 times | Fri 30 January 2026 | 26.07 (-10.9%) | 28.81 | 24.87 - 28.81 | 0.7068 times | Wed 31 December 2025 | 29.26 (0.72%) | 29.06 | 25.94 - 30.57 | 0.7633 times | Fri 28 November 2025 | 29.05 (22.94%) | 23.01 | 23.00 - 31.98 | 1.0582 times | Fri 31 October 2025 | 23.63 (-6.16%) | 25.57 | 22.55 - 28.00 | 1.0221 times | Tue 30 September 2025 | 25.18 (10.58%) | 22.51 | 22.01 - 29.10 | 1.4019 times | Fri 29 August 2025 | 22.77 (7.97%) | 21.22 | 16.83 - 23.48 | 1.1537 times | Thu 31 July 2025 | 21.09 (-15.44%) | 24.74 | 20.26 - 24.77 | 0.9012 times | Mon 30 June 2025 | 24.94 (1.92%) | 24.50 | 21.70 - 25.80 | 1.1111 times | Fri 30 May 2025 | 24.47 (29.47%) | 18.87 | 18.67 - 26.64 | 1.3687 times | Wed 30 April 2025 | 18.90 (31.07%) | 14.54 | 13.28 - 19.90 | 0.8698 times |
Yearly price and charts HeritageInsurance
Strong yearly Stock price targets for HeritageInsurance HRTG are 20.97 and 26.46
| Yearly Target 1 | 19.92 |
| Yearly Target 2 | 22.01 |
| Yearly Target 3 | 25.41 |
| Yearly Target 4 | 27.5 |
| Yearly Target 5 | 30.9 |
Yearly price and volumes Heritage Insurance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.10 (-17.63%) | 28.81 | 23.32 - 28.81 | 0.1949 times | Wed 31 December 2025 | 29.26 (141.82%) | 12.06 | 9.89 - 31.98 | 1.7476 times | Tue 31 December 2024 | 12.10 (85.58%) | 6.52 | 5.51 - 16.90 | 2.001 times | Fri 29 December 2023 | 6.52 (262.22%) | 1.83 | 1.77 - 9.79 | 1.1684 times | Fri 30 December 2022 | 1.80 (-69.39%) | 5.80 | 1.12 - 7.37 | 0.9804 times | Fri 31 December 2021 | 5.88 (-41.95%) | 10.29 | 5.47 - 12.20 | 0.7653 times | Thu 31 December 2020 | 10.13 (0%) | 10.75 | 8.96 - 11.26 | 0.1425 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HeritageInsurance
Tomorrow's movement Prediction of Heritage Insurance HRTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritage Insurance HRTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heritage Insurance HRTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.36
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeritageInsurance (HRTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeritageInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HeritageInsurance in short term and the sell signal is strong.
HeritageInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeritageInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.7 and HeritageInsurance HRTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeritageInsurance HRTG stock. Volume based technical analysis of HeritageInsurance HRTG stock is negative.
HeritageInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Insurance HRTG
DMA (daily moving average) of Heritage Insurance HRTG
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.83 |
| 50 day DMA | 26.86 |
| 100 day DMA | 26.57 |
| 150 day DMA | 25.27 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Heritage Insurance HRTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.61 | 24.73 |
| 12 day EMA | 24.93 | 25.08 | 25.21 |
| 20 day EMA | 25.33 | 25.46 | 25.58 |
| 35 day EMA | 26.06 | 26.18 | 26.29 |
| 50 day EMA | 26.69 | 26.8 | 26.9 |
SMA (simple moving average) of Heritage Insurance HRTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.59 | 24.77 |
| 12 day SMA | 25.07 | 25.27 | 25.46 |
| 20 day SMA | 25.5 | 25.57 | 25.65 |
| 35 day SMA | 25.83 | 25.98 | 26.12 |
| 50 day SMA | 26.86 | 26.94 | 27.01 |
| 100 day SMA | 26.57 | 26.57 | 26.6 |
| 150 day SMA | 25.27 | 25.25 | 25.23 |
| 200 day SMA | 24.77 | 24.74 | 24.71 |


