ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HeritageInsurance

Strong intraday Stock price targets for HeritageInsurance are 23.41 and 24.55

Intraday Target 123.17
Intraday Target 223.64
Intraday Target 324.313333333333
Intraday Target 424.78
Intraday Target 525.45

Daily price and volume Heritage Insurance

Date Closing Open Range Volume
Fri 20 February 2026 24.10 (-1.07%) 24.85 23.85 - 24.99 0.9369 times
Thu 19 February 2026 24.36 (0.25%) 24.23 23.94 - 25.32 1.2368 times
Wed 18 February 2026 24.30 (-1.34%) 24.54 23.32 - 24.54 1.2663 times
Tue 17 February 2026 24.63 (-0.77%) 24.43 23.93 - 25.49 1.8653 times
Fri 13 February 2026 24.82 (0%) 24.97 24.50 - 25.11 0.759 times
Fri 13 February 2026 24.82 (-1.9%) 24.97 24.50 - 25.12 0.759 times
Thu 12 February 2026 25.30 (-0.24%) 25.49 24.84 - 25.87 0.6558 times
Wed 11 February 2026 25.36 (1.81%) 25.10 24.38 - 25.39 0.7587 times
Tue 10 February 2026 24.91 (-0.68%) 24.75 24.23 - 24.94 0.747 times
Mon 09 February 2026 25.08 (-5.5%) 26.43 24.90 - 26.70 1.0151 times
Fri 06 February 2026 26.54 (-0.34%) 26.83 26.15 - 27.35 1.0291 times

 Daily chart HeritageInsurance

Weekly price and charts HeritageInsurance

Strong weekly Stock price targets for HeritageInsurance HRTG are 22.63 and 24.8

Weekly Target 122.13
Weekly Target 223.12
Weekly Target 324.303333333333
Weekly Target 425.29
Weekly Target 526.47

Weekly price and volumes for Heritage Insurance

Date Closing Open Range Volume
Fri 20 February 2026 24.10 (-2.9%) 24.43 23.32 - 25.49 1.5022 times
Fri 13 February 2026 24.82 (0%) 24.97 24.50 - 25.11 0.2149 times
Fri 13 February 2026 24.82 (-6.48%) 26.43 24.23 - 26.70 1.1144 times
Fri 06 February 2026 26.54 (1.8%) 26.07 26.05 - 27.50 1.1104 times
Fri 30 January 2026 26.07 (2.28%) 25.50 25.10 - 26.79 0.9038 times
Fri 23 January 2026 25.49 (-2.41%) 26.10 25.05 - 26.67 0.8186 times
Fri 16 January 2026 26.12 (-1.8%) 26.55 25.37 - 27.05 1.3246 times
Fri 09 January 2026 26.60 (-2.49%) 26.86 24.87 - 27.56 1.9351 times
Fri 02 January 2026 27.28 (-7.65%) 29.05 26.51 - 29.67 0.8889 times
Mon 29 December 2025 29.54 (1.9%) 29.05 28.82 - 29.67 0.187 times
Fri 26 December 2025 28.99 (0.1%) 29.41 28.86 - 30.20 0.5682 times

 weekly chart HeritageInsurance

Monthly price and charts HeritageInsurance

Strong monthly Stock price targets for HeritageInsurance HRTG are 21.62 and 25.8

Monthly Target 120.79
Monthly Target 222.45
Monthly Target 324.973333333333
Monthly Target 426.63
Monthly Target 529.15

Monthly price and volumes Heritage Insurance

Date Closing Open Range Volume
Fri 20 February 2026 24.10 (-7.56%) 26.07 23.32 - 27.50 0.5131 times
Fri 30 January 2026 26.07 (-10.9%) 28.81 24.87 - 28.81 0.7068 times
Wed 31 December 2025 29.26 (0.72%) 29.06 25.94 - 30.57 0.7633 times
Fri 28 November 2025 29.05 (22.94%) 23.01 23.00 - 31.98 1.0582 times
Fri 31 October 2025 23.63 (-6.16%) 25.57 22.55 - 28.00 1.0221 times
Tue 30 September 2025 25.18 (10.58%) 22.51 22.01 - 29.10 1.4019 times
Fri 29 August 2025 22.77 (7.97%) 21.22 16.83 - 23.48 1.1537 times
Thu 31 July 2025 21.09 (-15.44%) 24.74 20.26 - 24.77 0.9012 times
Mon 30 June 2025 24.94 (1.92%) 24.50 21.70 - 25.80 1.1111 times
Fri 30 May 2025 24.47 (29.47%) 18.87 18.67 - 26.64 1.3687 times
Wed 30 April 2025 18.90 (31.07%) 14.54 13.28 - 19.90 0.8698 times

 monthly chart HeritageInsurance

Yearly price and charts HeritageInsurance

Strong yearly Stock price targets for HeritageInsurance HRTG are 20.97 and 26.46

Yearly Target 119.92
Yearly Target 222.01
Yearly Target 325.41
Yearly Target 427.5
Yearly Target 530.9

Yearly price and volumes Heritage Insurance

Date Closing Open Range Volume
Fri 20 February 2026 24.10 (-17.63%) 28.81 23.32 - 28.81 0.1949 times
Wed 31 December 2025 29.26 (141.82%) 12.06 9.89 - 31.98 1.7476 times
Tue 31 December 2024 12.10 (85.58%) 6.52 5.51 - 16.90 2.001 times
Fri 29 December 2023 6.52 (262.22%) 1.83 1.77 - 9.79 1.1684 times
Fri 30 December 2022 1.80 (-69.39%) 5.80 1.12 - 7.37 0.9804 times
Fri 31 December 2021 5.88 (-41.95%) 10.29 5.47 - 12.20 0.7653 times
Thu 31 December 2020 10.13 (0%) 10.75 8.96 - 11.26 0.1425 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of HeritageInsurance

Tomorrow's movement Prediction of Heritage Insurance HRTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heritage Insurance HRTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heritage Insurance HRTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.36

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeritageInsurance (HRTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeritageInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HeritageInsurance in short term and the sell signal is strong.

HeritageInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeritageInsurance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HeritageInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.7 and HeritageInsurance HRTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeritageInsurance HRTG stock. Volume based technical analysis of HeritageInsurance HRTG stock is negative.

HeritageInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Insurance HRTG

DMA (daily moving average) of Heritage Insurance HRTG

DMA period DMA value
5 day DMA 24.44
12 day DMA 25.07
20 day DMA 25.5
35 day DMA 25.83
50 day DMA 26.86
100 day DMA 26.57
150 day DMA 25.27
200 day DMA 24.77

EMA (exponential moving average) of Heritage Insurance HRTG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.6124.73
12 day EMA24.9325.0825.21
20 day EMA25.3325.4625.58
35 day EMA26.0626.1826.29
50 day EMA26.6926.826.9

SMA (simple moving average) of Heritage Insurance HRTG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.5924.77
12 day SMA25.0725.2725.46
20 day SMA25.525.5725.65
35 day SMA25.8325.9826.12
50 day SMA26.8626.9427.01
100 day SMA26.5726.5726.6
150 day SMA25.2725.2525.23
200 day SMA24.7724.7424.71

Videos related to: HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top