ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HRTG Historical charts - Heritage Insurance Holdings, Inc.

Historical charts for Stock HRTG - Share Heritage Insurance Holdings, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 33.94
  • 12Day Average: 33.95
  • 20Day Average: 33.73
  • 50Day Average: 30.09
  • 100Day Average: 27.39
  • 150Day Average: 27.07

HRTG Indicators & signals

Indicator MACD (12,26,9)

33.77, 32.56, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

39.62, 31.62, 13.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HRTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 34.35 34.13 to 34.94 1.87% 1.08 times
01 Tue Sep 2026 33.72 33.57 to 34.40 0.3% 0.83 times
31 Mon Aug 2026 33.62 33.41 to 34.54 -0.71% 1.02 times
28 Fri Aug 2026 33.86 33.84 to 34.67 -0.85% 0.87 times
27 Thu Aug 2026 34.15 33.56 to 34.32 -0.78% 0.95 times
26 Wed Aug 2026 34.42 33.59 to 34.65 0.64% 0.81 times
25 Tue Aug 2026 34.20 33.70 to 34.84 -1.13% 1.35 times
24 Mon Aug 2026 34.59 33.97 to 35.63 2.22% 1.31 times
21 Fri Aug 2026 33.84 33.52 to 34.21 0.62% 1.13 times
20 Thu Aug 2026 33.63 32.44 to 33.76 0.9% 0.96 times
19 Wed Aug 2026 33.33 33.21 to 34.09 -1.07% 0.78 times
18 Tue Aug 2026 33.69 33.64 to 34.96 -1.4% 1.05 times

Technical analysis forecast of HRTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HRTG HRTG at this time. Stock is rising and might rise more.

It appears as if HRTG HRTG gave a large move recently.

Stock of HRTG (HRTG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HRTG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HRTG stays above 33.8, but if it comes below 33.8, then a intra day sell could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 33.14 as target. However if you take a buy trade in HRTG, then use 33.8 as stoploss and 34.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HRTG Historical charts - Share Heritage Insurance Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HRTG Historical charts - Share Heritage Insurance Holdings, Inc.

 

Back to top