ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HRTG Historical charts - Heritage Insurance Holdings, Inc.

Historical charts for Stock HRTG - Share Heritage Insurance Holdings, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 26
  • 12Day Average: 26.55
  • 20Day Average: 26.87
  • 50Day Average: 26.32
  • 100Day Average: 27.31
  • 150Day Average: 26.26

HRTG Indicators & signals

Indicator MACD (12,26,9)

26.35, 26.56, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

8.77, 21.67, 25.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HRTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 25.19 25.17 to 26.37 -4.04% 1.55 times
31 Tue Mar 2026 26.25 25.96 to 26.82 -0.04% 1.81 times
30 Mon Mar 2026 26.26 25.88 to 26.45 1.74% 1.03 times
27 Fri Mar 2026 25.81 25.71 to 26.74 -2.57% 0.85 times
26 Thu Mar 2026 26.49 26.29 to 26.72 0.38% 0.74 times
25 Wed Mar 2026 26.39 26.30 to 27.20 -0.98% 0.84 times
24 Tue Mar 2026 26.65 26.21 to 26.94 -0.49% 0.67 times
23 Mon Mar 2026 26.78 25.93 to 27.25 4.41% 1.54 times
20 Fri Mar 2026 25.65 25.08 to 26.75 -3.64% 0.98 times
19 Thu Mar 2026 26.62 26.21 to 27.61 -5.17% 0.63 times
17 Tue Mar 2026 28.07 28.05 to 29.11 -1.34% 0.91 times
16 Mon Mar 2026 28.45 28.34 to 29.00 0.78% 1.37 times

Technical analysis forecast for HRTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HRTG HRTG at this time. Stock is falling and might fall more.

It appears as if HRTG HRTG gave a large move recently.

Stock of HRTG (HRTG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HRTG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HRTG stays below 25.6, but if it comes above 25.6, then a intra day buy could be more profitable.
If you take a sell trade below 25.6, then use 25.6 as stoploss and 24.6 as target. However if you take a buy trade in HRTG, then use 25.6 as stoploss and 26.53 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HRTG Historical charts - Share Heritage Insurance Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HRTG Historical charts - Share Heritage Insurance Holdings, Inc.

 

Back to top