ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HRTG Historical charts - Heritage Insurance Holdings, Inc.

Historical charts for Stock HRTG - Share Heritage Insurance Holdings, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 27.78
  • 12Day Average: 26.79
  • 20Day Average: 26.04
  • 50Day Average: 26.48
  • 100Day Average: 26.84
  • 150Day Average: 25.66

HRTG Indicators & signals

Indicator MACD (12,26,9)

26.99, 26.57, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

19.35, 27.41, 18.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HRTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 26.88 26.20 to 27.09 -0.37% 0.83 times
05 Thu Mar 2026 26.98 26.56 to 28.25 -4.29% 0.68 times
04 Wed Mar 2026 28.19 27.29 to 29.12 0.64% 1.25 times
03 Tue Mar 2026 28.01 27.39 to 28.50 -2.84% 0.71 times
02 Mon Mar 2026 28.83 27.60 to 29.06 3.44% 0.68 times
27 Fri Feb 2026 27.87 26.83 to 27.98 -0.14% 1.11 times
26 Thu Feb 2026 27.91 27.34 to 28.59 2.38% 1.17 times
25 Wed Feb 2026 27.26 26.54 to 27.65 -1.45% 0.99 times
24 Tue Feb 2026 27.66 24.89 to 27.88 17.9% 1.88 times
23 Mon Feb 2026 23.46 23.42 to 24.49 -2.66% 0.72 times
20 Fri Feb 2026 24.10 23.85 to 24.99 -1.07% 0.81 times
19 Thu Feb 2026 24.36 23.94 to 25.32 0.25% 1.07 times

Technical analysis forecast of HRTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HRTG HRTG at this time. Stock is rising and might rise more.

It appears as if HRTG HRTG gave a large move recently.

Stock of HRTG (HRTG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HRTG is bullish for shortterm, and stock might move up till 28.3 or till 30.3. Use a stoploss of 26.66 and if this stock hits its stoploss, then it can fall down till 25.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HRTG Historical charts - Share Heritage Insurance Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HRTG Historical charts - Share Heritage Insurance Holdings, Inc.

 

Back to top