ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HRTG Historical charts - Heritage Insurance Holdings, Inc.

Historical charts for Stock HRTG - Share Heritage Insurance Holdings, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 27.65
  • 12Day Average: 28.16
  • 20Day Average: 28.54
  • 50Day Average: 26.34
  • 100Day Average: 24.53
  • 150Day Average: 24.12

HRTG Indicators & signals

Indicator MACD (12,26,9)

27.94, 27.62, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

8.82, 23.31, 27.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HRTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 27.45 27.42 to 28.27 -2.66% 0.97 times
09 Tue Dec 2025 28.20 27.53 to 28.65 2.43% 0.8 times
08 Mon Dec 2025 27.53 26.70 to 27.79 2.99% 1.53 times
05 Fri Dec 2025 26.73 25.94 to 28.33 -5.61% 1.77 times
04 Thu Dec 2025 28.32 28.27 to 28.78 0.6% 0.74 times
03 Wed Dec 2025 28.15 27.15 to 28.62 -0.18% 1.4 times
02 Tue Dec 2025 28.20 28.19 to 28.90 -1.3% 0.98 times
01 Mon Dec 2025 28.57 28.19 to 29.32 -1.65% 0.92 times
28 Fri Nov 2025 29.05 28.61 to 29.26 1.54% 0.45 times
26 Wed Nov 2025 28.61 28.44 to 29.15 -0.73% 0.35 times
25 Tue Nov 2025 28.82 28.30 to 29.15 2.02% 1.05 times
24 Mon Nov 2025 28.25 26.88 to 28.86 4.24% 2.84 times

Technical analysis forecast for HRTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HRTG HRTG at this time. Stock is falling and might fall more.

It appears as if HRTG HRTG gave a large move recently.

Stock of HRTG (HRTG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HRTG is bearish for shortterm, and stock might move down till 26.6 or till 25.1. Use a stoploss of 27.83 and if the stock hits stoploss, then it can shoot up till 29.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HRTG Historical charts - Share Heritage Insurance Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HRTG Historical charts - Share Heritage Insurance Holdings, Inc.

 

Back to top