USA Stock HRTG Historical charts - Heritage Insurance Holdings, Inc.

Historical charts for Stock HRTG - Share Heritage Insurance Holdings, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

5Day Average: 18.76
12Day Average: 18.2
20Day Average: 17.55
50Day Average: 14.84
100Day Average: 13.24
150Day Average: 12.62

HRTG Indicators & signals

Indicator MACD (12,26,9)

18.2, 17.04, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

41.94, 20.18, 8.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HRTG are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	19.05	18.41 to 19.31	-1.55%	2.77 times
22 Tue Apr 2025	19.35	18.76 to 19.90	3.37%	0 times
21 Mon Apr 2025	18.72	18.32 to 19.60	-0.79%	4.3 times
17 Thu Apr 2025	18.87	17.66 to 18.91	6.01%	3.48 times
16 Wed Apr 2025	17.80	17.05 to 18.10	0%	0 times
16 Wed Apr 2025	17.80	17.05 to 18.10	0%	0 times
16 Wed Apr 2025	17.80	17.05 to 18.10	0%	0 times
16 Wed Apr 2025	17.80	17.05 to 18.10	0%	0 times
16 Wed Apr 2025	17.80	17.09 to 18.10	0%	2.22 times
16 Wed Apr 2025	17.80	17.05 to 18.10	0%	0 times
16 Wed Apr 2025	17.80	17.05 to 18.10	0%	0 times
16 Wed Apr 2025	17.80	17.05 to 18.10	0%	0 times

Technical analysis forecast of HRTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HRTG HRTG at this time. Stock is rising and might rise more.

It appears as if HRTG HRTG gave a large move recently.

Stock of HRTG (HRTG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HRTG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HRTG stays above 18.7, but if it comes below 18.7, then a intra day sell could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 17.51 as target. However if you take a buy trade in HRTG, then use 18.7 as stoploss and 20 as target.

Tomorrow's movement Prediction of HRTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HRTG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.