Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 6.14 and 6.32
| Intraday Target 1 | 6.1 |
| Intraday Target 2 | 6.18 |
| Intraday Target 3 | 6.2833333333333 |
| Intraday Target 4 | 6.36 |
| Intraday Target 5 | 6.46 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.25 (-2.19%) | 6.39 | 6.21 - 6.39 | 0.7088 times | Tue 21 April 2026 | 6.39 (0.95%) | 6.31 | 6.28 - 6.41 | 1.0115 times | Mon 20 April 2026 | 6.33 (-2.47%) | 6.45 | 6.32 - 6.52 | 0.6925 times | Fri 17 April 2026 | 6.49 (0.62%) | 6.49 | 6.44 - 6.59 | 1.3109 times | Thu 16 April 2026 | 6.45 (0.94%) | 6.36 | 6.30 - 6.46 | 1.2626 times | Wed 15 April 2026 | 6.39 (1.11%) | 6.31 | 6.26 - 6.40 | 0.8059 times | Tue 14 April 2026 | 6.32 (-0.32%) | 6.30 | 6.24 - 6.34 | 0.9058 times | Mon 13 April 2026 | 6.34 (2.26%) | 6.16 | 6.16 - 6.34 | 1.4051 times | Fri 10 April 2026 | 6.20 (-2.52%) | 6.36 | 6.20 - 6.36 | 0.9111 times | Thu 09 April 2026 | 6.36 (0.47%) | 6.30 | 6.26 - 6.39 | 0.9857 times | Wed 08 April 2026 | 6.33 (2.26%) | 6.29 | 6.26 - 6.35 | 1.2368 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 6.08 and 6.39
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.3266666666667 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.25 (-3.7%) | 6.45 | 6.21 - 6.52 | 0.4659 times | Fri 17 April 2026 | 6.49 (4.68%) | 6.16 | 6.16 - 6.59 | 1.0988 times | Fri 10 April 2026 | 6.20 (1.31%) | 6.11 | 6.07 - 6.39 | 0.914 times | Thu 02 April 2026 | 6.12 (-0.49%) | 6.18 | 5.97 - 6.39 | 1.0495 times | Fri 27 March 2026 | 6.15 (0.16%) | 6.24 | 6.13 - 6.45 | 0.9613 times | Fri 20 March 2026 | 6.14 (-3.91%) | 6.45 | 5.92 - 6.64 | 0.9804 times | Fri 13 March 2026 | 6.39 (-1.24%) | 6.33 | 6.20 - 6.53 | 0.9766 times | Fri 06 March 2026 | 6.47 (-7.57%) | 6.92 | 6.16 - 7.20 | 1.7929 times | Fri 27 February 2026 | 7.00 (1.89%) | 6.85 | 6.58 - 7.06 | 1.1798 times | Fri 20 February 2026 | 6.87 (0%) | 6.85 | 6.77 - 7.11 | 0.5807 times | Fri 13 February 2026 | 6.87 (0%) | 6.75 | 6.64 - 6.93 | 0.1949 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 5.8 and 6.42
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.27 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.25 (-0.79%) | 6.34 | 5.97 - 6.59 | 0.6479 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 1.2036 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.9515 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 1.1677 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.2511 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.9134 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.7644 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.9969 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.3875 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.7158 times | Mon 30 June 2025 | 5.86 (0.69%) | 5.80 | 5.54 - 6.05 | 1.0883 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 5.45 and 6.73
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 5.71 |
| Yearly Target 3 | 6.4566666666667 |
| Yearly Target 4 | 6.99 |
| Yearly Target 5 | 7.74 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.25 (-1.73%) | 6.38 | 5.92 - 7.20 | 0.2782 times | Wed 31 December 2025 | 6.36 (30.6%) | 4.90 | 3.00 - 6.89 | 0.9299 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.3528 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.2383 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.8525 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.1889 times | Thu 31 December 2020 | 49.15 (0%) | 45.72 | 44.48 - 57.41 | 0.1594 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James River JRVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of James River JRVR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of James River JRVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.33
Munafa value: 15 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JamesRiver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JamesRiver in short term but the buy signal is initial and weak.
JamesRiver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JamesRiver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamesRiver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and JamesRiver JRVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.38 | 6.38 |
| 12 day EMA | 6.33 | 6.35 | 6.34 |
| 20 day EMA | 6.33 | 6.34 | 6.34 |
| 35 day EMA | 6.4 | 6.41 | 6.41 |
| 50 day EMA | 6.51 | 6.52 | 6.53 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.41 | 6.4 |
| 12 day SMA | 6.34 | 6.33 | 6.31 |
| 20 day SMA | 6.28 | 6.28 | 6.27 |
| 35 day SMA | 6.36 | 6.38 | 6.4 |
| 50 day SMA | 6.49 | 6.51 | 6.52 |
| 100 day SMA | 6.46 | 6.45 | 6.45 |
| 150 day SMA | 6.12 | 6.11 | 6.1 |
| 200 day SMA | 6 | 6 | 5.99 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
