Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 6.04 and 6.24
| Intraday Target 1 | 5.94 |
| Intraday Target 2 | 6.04 |
| Intraday Target 3 | 6.14 |
| Intraday Target 4 | 6.24 |
| Intraday Target 5 | 6.34 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.14 (-0.32%) | 6.14 | 6.04 - 6.24 | 0.816 times | Fri 02 January 2026 | 6.16 (-3.14%) | 6.38 | 6.07 - 6.38 | 0.7348 times | Wed 31 December 2025 | 6.36 (-0.63%) | 6.40 | 6.32 - 6.43 | 0.5186 times | Tue 30 December 2025 | 6.40 (1.43%) | 6.31 | 6.24 - 6.42 | 0.4954 times | Mon 29 December 2025 | 6.31 (-1.25%) | 6.40 | 6.23 - 6.44 | 0.7422 times | Fri 26 December 2025 | 6.39 (0%) | 6.38 | 6.25 - 6.48 | 0.4904 times | Wed 24 December 2025 | 6.39 (1.43%) | 6.30 | 6.28 - 6.43 | 2.5373 times | Tue 23 December 2025 | 6.30 (-0.94%) | 6.35 | 6.26 - 6.41 | 0.5453 times | Mon 22 December 2025 | 6.36 (1.6%) | 6.27 | 6.26 - 6.43 | 0.7807 times | Fri 19 December 2025 | 6.26 (-4.28%) | 6.48 | 6.15 - 6.57 | 2.3393 times | Thu 18 December 2025 | 6.54 (-2.68%) | 6.82 | 6.54 - 6.82 | 0.8434 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 6.04 and 6.24
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.14 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.14 (-0.32%) | 6.14 | 6.04 - 6.24 | 0.2109 times | Fri 02 January 2026 | 6.16 (-3.6%) | 6.40 | 6.07 - 6.44 | 0.6437 times | Fri 26 December 2025 | 6.39 (2.08%) | 6.27 | 6.25 - 6.48 | 1.125 times | Fri 19 December 2025 | 6.26 (-7.26%) | 6.78 | 6.15 - 6.89 | 1.7764 times | Fri 12 December 2025 | 6.75 (13.45%) | 5.95 | 5.82 - 6.80 | 1.3753 times | Fri 05 December 2025 | 5.95 (1.02%) | 5.81 | 5.69 - 5.97 | 0.8179 times | Fri 28 November 2025 | 5.89 (1.9%) | 5.78 | 5.65 - 5.95 | 0.577 times | Fri 21 November 2025 | 5.78 (3.77%) | 5.59 | 5.46 - 5.87 | 0.9731 times | Fri 14 November 2025 | 5.57 (1.09%) | 5.54 | 5.30 - 5.73 | 0.9465 times | Fri 07 November 2025 | 5.51 (8.04%) | 5.57 | 5.26 - 5.99 | 1.5542 times | Fri 31 October 2025 | 5.10 (0%) | 5.13 | 5.08 - 5.18 | 0.081 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 5.92 and 6.26
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.1866666666667 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.14 (-3.46%) | 6.38 | 6.04 - 6.38 | 0.0956 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.3243 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.9669 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.8091 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 1.0552 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.4687 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.7577 times | Mon 30 June 2025 | 5.86 (0.69%) | 5.80 | 5.54 - 6.05 | 1.152 times | Fri 30 May 2025 | 5.82 (22.27%) | 4.73 | 4.54 - 6.27 | 1.2815 times | Wed 30 April 2025 | 4.76 (13.33%) | 4.27 | 3.85 - 4.83 | 1.0889 times | Mon 31 March 2025 | 4.20 (-15.15%) | 4.95 | 3.00 - 5.05 | 2.315 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 5.92 and 6.26
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 5.99 |
| Yearly Target 3 | 6.1866666666667 |
| Yearly Target 4 | 6.33 |
| Yearly Target 5 | 6.53 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.14 (-3.46%) | 6.38 | 6.04 - 6.38 | 0.0066 times | Wed 31 December 2025 | 6.36 (30.6%) | 4.90 | 3.00 - 6.89 | 0.9675 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.4478 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.2883 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.887 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.237 times | Thu 31 December 2020 | 49.15 (0%) | 45.72 | 44.48 - 57.41 | 0.1659 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James River JRVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of James River JRVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamesRiver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JamesRiver in short term but the sell signal is initial and weak.
JamesRiver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamesRiver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JamesRiver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and JamesRiver JRVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.11 |
| 50 day DMA | 5.89 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.3 | 6.37 |
| 12 day EMA | 6.31 | 6.34 | 6.37 |
| 20 day EMA | 6.26 | 6.27 | 6.28 |
| 35 day EMA | 6.1 | 6.1 | 6.1 |
| 50 day EMA | 5.87 | 5.86 | 5.85 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.32 | 6.37 |
| 12 day SMA | 6.36 | 6.4 | 6.45 |
| 20 day SMA | 6.39 | 6.38 | 6.36 |
| 35 day SMA | 6.11 | 6.09 | 6.08 |
| 50 day SMA | 5.89 | 5.87 | 5.85 |
| 100 day SMA | 5.69 | 5.69 | 5.69 |
| 150 day SMA | 5.71 | 5.71 | 5.71 |
| 200 day SMA | 5.43 | 5.42 | 5.4 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
