Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 6.82 and 6.95
| Intraday Target 1 | 6.72 |
| Intraday Target 2 | 6.78 |
| Intraday Target 3 | 6.8466666666667 |
| Intraday Target 4 | 6.91 |
| Intraday Target 5 | 6.98 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.85 (-0.44%) | 6.80 | 6.78 - 6.91 | 0.7356 times | Wed 18 February 2026 | 6.88 (-1.71%) | 6.99 | 6.86 - 7.04 | 0.7813 times | Tue 17 February 2026 | 7.00 (1.89%) | 6.85 | 6.85 - 7.11 | 1.1473 times | Fri 13 February 2026 | 6.87 (0%) | 6.75 | 6.64 - 6.93 | 1.0831 times | Fri 13 February 2026 | 6.87 (1.78%) | 6.75 | 6.64 - 6.93 | 1.0831 times | Thu 12 February 2026 | 6.75 (2.43%) | 6.64 | 6.63 - 6.80 | 1.0615 times | Wed 11 February 2026 | 6.59 (-0.9%) | 6.68 | 6.41 - 6.68 | 0.8172 times | Tue 10 February 2026 | 6.65 (-1.04%) | 6.72 | 6.58 - 6.78 | 0.9953 times | Mon 09 February 2026 | 6.72 (-4.55%) | 7.05 | 6.72 - 7.10 | 0.9502 times | Fri 06 February 2026 | 7.04 (1.44%) | 6.87 | 6.87 - 7.10 | 1.3454 times | Thu 05 February 2026 | 6.94 (-0.14%) | 6.95 | 6.82 - 6.99 | 1.4034 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 6.69 and 7.02
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 6.9133333333333 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.85 (-0.29%) | 6.85 | 6.78 - 7.11 | 0.4924 times | Fri 13 February 2026 | 6.87 (0%) | 6.75 | 6.64 - 6.93 | 0.2002 times | Fri 13 February 2026 | 6.87 (-2.41%) | 7.05 | 6.41 - 7.10 | 0.907 times | Fri 06 February 2026 | 7.04 (4.92%) | 6.71 | 6.67 - 7.10 | 1.4343 times | Fri 30 January 2026 | 6.71 (0.75%) | 6.66 | 6.51 - 6.85 | 1.3609 times | Fri 23 January 2026 | 6.66 (0.76%) | 6.46 | 6.36 - 6.87 | 0.8989 times | Fri 16 January 2026 | 6.61 (6.1%) | 6.23 | 6.21 - 6.77 | 1.7996 times | Fri 09 January 2026 | 6.23 (1.14%) | 6.14 | 6.04 - 6.41 | 1.0834 times | Fri 02 January 2026 | 6.16 (-3.6%) | 6.40 | 6.07 - 6.44 | 0.6636 times | Fri 26 December 2025 | 6.39 (2.08%) | 6.27 | 6.25 - 6.48 | 1.1598 times | Fri 19 December 2025 | 6.26 (-7.26%) | 6.78 | 6.15 - 6.89 | 1.8312 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 6.63 and 7.33
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 6.79 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.85 (2.09%) | 6.71 | 6.41 - 7.11 | 0.6532 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 1.1494 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.2315 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.8991 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.7524 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.9813 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.3658 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.7046 times | Mon 30 June 2025 | 5.86 (0.69%) | 5.80 | 5.54 - 6.05 | 1.0713 times | Fri 30 May 2025 | 5.82 (22.27%) | 4.73 | 4.54 - 6.27 | 1.1916 times | Wed 30 April 2025 | 4.76 (13.33%) | 4.27 | 3.85 - 4.83 | 1.0126 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 6.45 and 7.52
| Yearly Target 1 | 5.6 |
| Yearly Target 2 | 6.22 |
| Yearly Target 3 | 6.6666666666667 |
| Yearly Target 4 | 7.29 |
| Yearly Target 5 | 7.74 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.85 (7.7%) | 6.38 | 6.04 - 7.11 | 0.1311 times | Wed 31 December 2025 | 6.36 (30.6%) | 4.90 | 3.00 - 6.89 | 0.9503 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.4042 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.2654 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.8712 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.215 times | Thu 31 December 2020 | 49.15 (0%) | 45.72 | 44.48 - 57.41 | 0.1629 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James River JRVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JamesRiver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JamesRiver in short term but the sell signal is initial and weak.
JamesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamesRiver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JamesRiver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and JamesRiver JRVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.87 | 6.87 |
| 12 day EMA | 6.82 | 6.82 | 6.81 |
| 20 day EMA | 6.78 | 6.77 | 6.76 |
| 35 day EMA | 6.67 | 6.66 | 6.65 |
| 50 day EMA | 6.55 | 6.54 | 6.53 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.87 | 6.82 |
| 12 day SMA | 6.84 | 6.83 | 6.83 |
| 20 day SMA | 6.79 | 6.78 | 6.78 |
| 35 day SMA | 6.64 | 6.62 | 6.61 |
| 50 day SMA | 6.59 | 6.57 | 6.55 |
| 100 day SMA | 6.05 | 6.04 | 6.03 |
| 150 day SMA | 5.91 | 5.9 | 5.89 |
| 200 day SMA | 5.81 | 5.8 | 5.79 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
