Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 4.06 and 4.37
| Intraday Target 1 | 3.8 |
| Intraday Target 2 | 4 |
| Intraday Target 3 | 4.1066666666667 |
| Intraday Target 4 | 4.31 |
| Intraday Target 5 | 4.42 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.21 (6.05%) | 3.97 | 3.90 - 4.21 | 1.0165 times | Mon 11 May 2026 | 3.97 (-4.34%) | 4.15 | 3.76 - 4.22 | 2.0344 times | Fri 08 May 2026 | 4.15 (-3.49%) | 4.31 | 4.03 - 4.31 | 0.9922 times | Thu 07 May 2026 | 4.30 (-4.66%) | 4.53 | 4.29 - 4.66 | 0.9916 times | Wed 06 May 2026 | 4.51 (-3.63%) | 4.71 | 4.42 - 4.79 | 1.3661 times | Tue 05 May 2026 | 4.68 (-23.65%) | 5.15 | 4.57 - 5.27 | 2.5068 times | Mon 04 May 2026 | 6.13 (-0.97%) | 6.16 | 6.09 - 6.30 | 0.2833 times | Fri 01 May 2026 | 6.19 (-0.16%) | 6.23 | 6.09 - 6.26 | 0.2822 times | Thu 30 April 2026 | 6.20 (-0.32%) | 6.16 | 6.12 - 6.21 | 0.2501 times | Wed 29 April 2026 | 6.22 (-2.2%) | 6.34 | 6.18 - 6.37 | 0.2768 times | Tue 28 April 2026 | 6.36 (-0.16%) | 6.42 | 6.32 - 6.42 | 0.1776 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 3.99 and 4.45
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.0633333333333 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.21 (1.45%) | 4.15 | 3.76 - 4.22 | 1.4866 times | Fri 08 May 2026 | 4.15 (-32.96%) | 6.16 | 4.03 - 6.30 | 2.9918 times | Fri 01 May 2026 | 6.19 (-2.52%) | 6.32 | 6.09 - 6.42 | 0.5389 times | Fri 24 April 2026 | 6.35 (-2.16%) | 6.45 | 6.18 - 6.52 | 0.6542 times | Fri 17 April 2026 | 6.49 (4.68%) | 6.16 | 6.16 - 6.59 | 0.7953 times | Fri 10 April 2026 | 6.20 (1.31%) | 6.11 | 6.07 - 6.39 | 0.6615 times | Thu 02 April 2026 | 6.12 (-0.49%) | 6.18 | 5.97 - 6.39 | 0.7596 times | Fri 27 March 2026 | 6.15 (0.16%) | 6.24 | 6.13 - 6.45 | 0.6957 times | Fri 20 March 2026 | 6.14 (-3.91%) | 6.45 | 5.92 - 6.64 | 0.7096 times | Fri 13 March 2026 | 6.39 (-1.24%) | 6.33 | 6.20 - 6.53 | 0.7068 times | Fri 06 March 2026 | 6.47 (-7.57%) | 6.92 | 6.16 - 7.20 | 1.2976 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 2.72 and 5.26
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 4.7566666666667 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.21 (-32.1%) | 6.23 | 3.76 - 6.30 | 1.3251 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.8053 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 1.1129 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.8393 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 1.0797 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.1568 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.8445 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.6898 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.9217 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.2247 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.6619 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 2.27 and 5.71
| Yearly Target 1 | 1.62 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 5.0566666666667 |
| Yearly Target 4 | 6.35 |
| Yearly Target 5 | 8.5 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.21 (-33.81%) | 6.38 | 3.76 - 7.20 | 0.3928 times | Wed 31 December 2025 | 6.36 (30.6%) | 4.90 | 3.00 - 6.89 | 0.9174 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.3246 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.1941 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.8329 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.1781 times | Thu 31 December 2020 | 49.15 (0%) | 45.72 | 44.48 - 57.41 | 0.1601 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James River JRVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of James River JRVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamesRiver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JamesRiver in short term and the sell signal is strong.
JamesRiver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JamesRiver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamesRiver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and JamesRiver JRVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.1 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.46 | 4.7 |
| 12 day EMA | 4.98 | 5.12 | 5.33 |
| 20 day EMA | 5.38 | 5.5 | 5.66 |
| 35 day EMA | 5.76 | 5.85 | 5.96 |
| 50 day EMA | 5.98 | 6.05 | 6.13 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.32 | 4.75 |
| 12 day SMA | 5.27 | 5.45 | 5.64 |
| 20 day SMA | 5.71 | 5.82 | 5.93 |
| 35 day SMA | 5.94 | 5.99 | 6.06 |
| 50 day SMA | 6.11 | 6.16 | 6.22 |
| 100 day SMA | 6.36 | 6.38 | 6.41 |
| 150 day SMA | 6.1 | 6.11 | 6.12 |
| 200 day SMA | 5.98 | 5.99 | 6 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
