Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 3.81 and 3.97
| Intraday Target 1 | 3.77 |
| Intraday Target 2 | 3.84 |
| Intraday Target 3 | 3.93 |
| Intraday Target 4 | 4 |
| Intraday Target 5 | 4.09 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.91 (-1.01%) | 3.93 | 3.86 - 4.02 | 0.926 times | Thu 18 June 2026 | 3.95 (-1.99%) | 4.07 | 3.82 - 4.08 | 1.8195 times | Wed 17 June 2026 | 4.03 (-3.13%) | 4.16 | 4.01 - 4.22 | 0.9561 times | Tue 16 June 2026 | 4.16 (-0.24%) | 4.20 | 4.16 - 4.24 | 1.0363 times | Mon 15 June 2026 | 4.17 (-0.48%) | 4.21 | 4.15 - 4.25 | 0.493 times | Fri 12 June 2026 | 4.19 (-1.41%) | 4.24 | 4.17 - 4.30 | 0.9477 times | Thu 11 June 2026 | 4.25 (1.67%) | 4.18 | 4.15 - 4.29 | 1.0935 times | Wed 10 June 2026 | 4.18 (5.29%) | 4.00 | 4.00 - 4.23 | 1.1912 times | Tue 09 June 2026 | 3.97 (0%) | 3.96 | 3.95 - 4.11 | 0.9173 times | Mon 08 June 2026 | 3.97 (0.25%) | 3.94 | 3.92 - 4.00 | 0.6193 times | Fri 05 June 2026 | 3.96 (0%) | 3.97 | 3.94 - 4.01 | 1.007 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 3.81 and 3.97
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.93 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.91 (-1.01%) | 3.93 | 3.86 - 4.02 | 0.1775 times | Thu 18 June 2026 | 3.95 (-5.73%) | 4.21 | 3.82 - 4.25 | 0.8253 times | Fri 12 June 2026 | 4.19 (5.81%) | 3.94 | 3.92 - 4.30 | 0.9143 times | Fri 05 June 2026 | 3.96 (1.28%) | 3.90 | 3.80 - 4.10 | 0.9264 times | Fri 29 May 2026 | 3.91 (-2.25%) | 4.09 | 3.88 - 4.09 | 0.6692 times | Fri 22 May 2026 | 4.00 (-3.61%) | 4.16 | 3.99 - 4.42 | 1.4638 times | Fri 15 May 2026 | 4.15 (0%) | 4.15 | 3.76 - 4.29 | 1.8774 times | Fri 08 May 2026 | 4.15 (-32.96%) | 6.16 | 4.03 - 6.30 | 2.2491 times | Fri 01 May 2026 | 6.19 (-2.52%) | 6.32 | 6.09 - 6.42 | 0.4051 times | Fri 24 April 2026 | 6.35 (-2.16%) | 6.45 | 6.18 - 6.52 | 0.4918 times | Fri 17 April 2026 | 6.49 (4.68%) | 6.16 | 6.16 - 6.59 | 0.5978 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 3.86 and 4.36
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.0033333333333 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.91 (0%) | 3.90 | 3.80 - 4.30 | 0.9902 times | Fri 29 May 2026 | 3.91 (-36.94%) | 6.23 | 3.76 - 6.30 | 2.2158 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.7344 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 1.0149 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.7654 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 0.9846 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.0549 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.7702 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.6291 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.8406 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.1169 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 2.12 and 5.56
| Yearly Target 1 | 1.52 |
| Yearly Target 2 | 2.71 |
| Yearly Target 3 | 4.9566666666667 |
| Yearly Target 4 | 6.15 |
| Yearly Target 5 | 8.4 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.91 (-38.52%) | 6.38 | 3.76 - 7.20 | 0.5465 times | Wed 31 December 2025 | 6.36 (30.6%) | 4.90 | 3.00 - 6.89 | 0.8961 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.2705 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.1664 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.8135 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.1507 times | Thu 31 December 2020 | 49.15 (0%) | 45.72 | 44.48 - 57.41 | 0.1564 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James River JRVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of James River JRVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of James River JRVR is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 24 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JamesRiver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JamesRiver in short term but the buy signal is initial and weak.
JamesRiver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JamesRiver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamesRiver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and JamesRiver JRVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.85 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.06 | 4.11 |
| 12 day EMA | 4.05 | 4.08 | 4.1 |
| 20 day EMA | 4.14 | 4.16 | 4.18 |
| 35 day EMA | 4.5 | 4.53 | 4.56 |
| 50 day EMA | 4.88 | 4.92 | 4.96 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.1 | 4.16 |
| 12 day SMA | 4.06 | 4.05 | 4.06 |
| 20 day SMA | 4.01 | 4.02 | 4.03 |
| 35 day SMA | 4.21 | 4.28 | 4.34 |
| 50 day SMA | 4.85 | 4.9 | 4.94 |
| 100 day SMA | 5.71 | 5.74 | 5.76 |
| 150 day SMA | 5.87 | 5.88 | 5.89 |
| 200 day SMA | 5.75 | 5.76 | 5.77 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
