Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 6.7 and 6.85
| Intraday Target 1 | 6.58 |
| Intraday Target 2 | 6.67 |
| Intraday Target 3 | 6.7333333333333 |
| Intraday Target 4 | 6.82 |
| Intraday Target 5 | 6.88 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.75 (1.2%) | 6.69 | 6.65 - 6.80 | 1.2858 times | Thu 11 December 2025 | 6.67 (4.87%) | 6.48 | 6.46 - 6.70 | 1.1674 times | Wed 10 December 2025 | 6.36 (1.76%) | 6.24 | 6.24 - 6.52 | 1.4238 times | Tue 09 December 2025 | 6.25 (3.99%) | 6.00 | 5.89 - 6.34 | 1.6118 times | Mon 08 December 2025 | 6.01 (1.01%) | 5.95 | 5.82 - 6.04 | 0.7818 times | Fri 05 December 2025 | 5.95 (-0.17%) | 5.96 | 5.87 - 5.97 | 0.6765 times | Thu 04 December 2025 | 5.96 (1.71%) | 5.86 | 5.79 - 5.97 | 0.5925 times | Wed 03 December 2025 | 5.86 (1.03%) | 5.82 | 5.77 - 5.93 | 0.629 times | Tue 02 December 2025 | 5.80 (0.35%) | 5.80 | 5.69 - 5.87 | 1.0974 times | Mon 01 December 2025 | 5.78 (-1.87%) | 5.81 | 5.75 - 5.93 | 0.7339 times | Fri 28 November 2025 | 5.89 (0%) | 5.88 | 5.87 - 5.95 | 0.415 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 6.29 and 7.27
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.4566666666667 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.75 (13.45%) | 5.95 | 5.82 - 6.80 | 1.6487 times | Fri 05 December 2025 | 5.95 (1.02%) | 5.81 | 5.69 - 5.97 | 0.9805 times | Fri 28 November 2025 | 5.89 (1.9%) | 5.78 | 5.65 - 5.95 | 0.6917 times | Fri 21 November 2025 | 5.78 (3.77%) | 5.59 | 5.46 - 5.87 | 1.1666 times | Fri 14 November 2025 | 5.57 (1.09%) | 5.54 | 5.30 - 5.73 | 1.1347 times | Fri 07 November 2025 | 5.51 (8.04%) | 5.57 | 5.26 - 5.99 | 1.8632 times | Fri 31 October 2025 | 5.10 (0%) | 5.13 | 5.08 - 5.18 | 0.0971 times | Fri 31 October 2025 | 5.10 (-4.67%) | 5.36 | 5.08 - 5.46 | 0.8851 times | Fri 24 October 2025 | 5.35 (2.29%) | 5.25 | 5.19 - 5.38 | 0.5959 times | Fri 17 October 2025 | 5.23 (0.58%) | 5.23 | 5.07 - 5.50 | 0.9366 times | Fri 10 October 2025 | 5.20 (-6.98%) | 5.60 | 5.10 - 5.70 | 1.0332 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 6.22 and 7.33
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.4133333333333 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.75 (14.6%) | 5.81 | 5.69 - 6.80 | 0.4585 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.8467 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.7086 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.9241 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.2863 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.6636 times | Mon 30 June 2025 | 5.86 (0.69%) | 5.80 | 5.54 - 6.05 | 1.0089 times | Fri 30 May 2025 | 5.82 (22.27%) | 4.73 | 4.54 - 6.27 | 1.1223 times | Wed 30 April 2025 | 4.76 (13.33%) | 4.27 | 3.85 - 4.83 | 0.9536 times | Mon 31 March 2025 | 4.20 (-15.15%) | 4.95 | 3.00 - 5.05 | 2.0274 times | Fri 28 February 2025 | 4.95 (3.56%) | 4.71 | 4.57 - 5.01 | 0.5872 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 4.88 and 8.68
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 4.23 |
| Yearly Target 3 | 5.5166666666667 |
| Yearly Target 4 | 8.03 |
| Yearly Target 5 | 9.32 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.75 (38.6%) | 4.90 | 3.00 - 6.80 | 0.789 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.1168 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.1141 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.767 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.0697 times | Thu 31 December 2020 | 49.15 (0%) | 45.72 | 44.48 - 57.41 | 0.1434 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James River JRVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of James River JRVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.1
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamesRiver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JamesRiver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamesRiver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JamesRiver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and JamesRiver JRVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.1 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.32 | 6.15 |
| 12 day EMA | 6.17 | 6.07 | 5.96 |
| 20 day EMA | 6.02 | 5.94 | 5.86 |
| 35 day EMA | 5.81 | 5.75 | 5.7 |
| 50 day EMA | 5.67 | 5.63 | 5.59 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.25 | 6.11 |
| 12 day SMA | 6.1 | 6.01 | 5.93 |
| 20 day SMA | 5.92 | 5.86 | 5.81 |
| 35 day SMA | 5.7 | 5.65 | 5.61 |
| 50 day SMA | 5.59 | 5.57 | 5.54 |
| 100 day SMA | 5.6 | 5.59 | 5.58 |
| 150 day SMA | 5.6 | 5.58 | 5.57 |
| 200 day SMA | 5.27 | 5.26 | 5.25 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
