Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 4.4 and 4.58
| Intraday Target 1 | 4.25 |
| Intraday Target 2 | 4.37 |
| Intraday Target 3 | 4.43 |
| Intraday Target 4 | 4.55 |
| Intraday Target 5 | 4.61 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.49 (0.45%) | 4.47 | 4.31 - 4.49 | 0.7989 times | Thu 30 July 2026 | 4.47 (-5.5%) | 4.70 | 4.45 - 4.70 | 0.7237 times | Wed 29 July 2026 | 4.73 (-1.46%) | 4.80 | 4.72 - 4.82 | 0.7643 times | Tue 28 July 2026 | 4.80 (2.13%) | 4.76 | 4.75 - 4.84 | 0.8244 times | Mon 27 July 2026 | 4.70 (-0.21%) | 4.73 | 4.68 - 4.86 | 1.3609 times | Fri 24 July 2026 | 4.71 (4.2%) | 4.54 | 4.54 - 4.72 | 1.1707 times | Thu 23 July 2026 | 4.52 (-0.22%) | 4.48 | 4.40 - 4.54 | 0.9031 times | Wed 22 July 2026 | 4.53 (2.26%) | 4.43 | 4.40 - 4.56 | 1.1759 times | Tue 21 July 2026 | 4.43 (-3.28%) | 4.55 | 4.39 - 4.61 | 0.9653 times | Mon 20 July 2026 | 4.58 (-0.22%) | 4.61 | 4.54 - 4.67 | 1.3129 times | Fri 17 July 2026 | 4.59 (1.1%) | 4.54 | 4.53 - 4.69 | 0.8668 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 4.13 and 4.68
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.5533333333333 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.49 (-4.67%) | 4.73 | 4.31 - 4.86 | 0.6451 times | Fri 24 July 2026 | 4.71 (2.61%) | 4.61 | 4.39 - 4.72 | 0.7973 times | Fri 17 July 2026 | 4.59 (0.66%) | 4.59 | 4.38 - 4.69 | 0.6414 times | Fri 10 July 2026 | 4.56 (2.24%) | 4.46 | 4.40 - 4.67 | 0.8244 times | Thu 02 July 2026 | 4.46 (0.45%) | 4.41 | 4.34 - 4.53 | 0.9275 times | Fri 26 June 2026 | 4.44 (12.41%) | 3.93 | 3.86 - 4.46 | 2.0254 times | Thu 18 June 2026 | 3.95 (-5.73%) | 4.21 | 3.82 - 4.25 | 1.0242 times | Fri 12 June 2026 | 4.19 (5.81%) | 3.94 | 3.92 - 4.30 | 1.1346 times | Fri 05 June 2026 | 3.96 (1.28%) | 3.90 | 3.80 - 4.10 | 1.1496 times | Fri 29 May 2026 | 3.91 (-2.25%) | 4.09 | 3.88 - 4.09 | 0.8305 times | Fri 22 May 2026 | 4.00 (-3.61%) | 4.16 | 3.99 - 4.42 | 1.8165 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 4.4 and 4.95
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.5533333333333 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.49 (2.05%) | 4.43 | 4.31 - 4.86 | 0.8905 times | Tue 30 June 2026 | 4.40 (12.53%) | 3.90 | 3.80 - 4.49 | 1.5049 times | Fri 29 May 2026 | 3.91 (-36.94%) | 6.23 | 3.76 - 6.30 | 2.0627 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.6836 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 0.9447 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.7125 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 0.9166 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 0.982 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.7169 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.5856 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.7825 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 2.41 and 5.85
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 3.1 |
| Yearly Target 3 | 5.15 |
| Yearly Target 4 | 6.54 |
| Yearly Target 5 | 8.59 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.49 (-29.4%) | 6.38 | 3.76 - 7.20 | 0.6633 times | Wed 31 December 2025 | 6.36 (30.6%) | 4.90 | 3.00 - 6.89 | 0.8799 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.2294 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.1452 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.7988 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.1298 times | Thu 31 December 2020 | 49.15 (0%) | 45.72 | 44.48 - 57.41 | 0.1535 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James River JRVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of James River JRVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.55
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JamesRiver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JamesRiver in short term but the sell signal is initial and weak.
JamesRiver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JamesRiver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamesRiver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and JamesRiver JRVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.28 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.62 | 4.7 |
| 12 day EMA | 4.58 | 4.6 | 4.62 |
| 20 day EMA | 4.54 | 4.54 | 4.55 |
| 35 day EMA | 4.43 | 4.43 | 4.43 |
| 50 day EMA | 4.32 | 4.31 | 4.3 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.68 | 4.69 |
| 12 day SMA | 4.59 | 4.58 | 4.59 |
| 20 day SMA | 4.57 | 4.57 | 4.56 |
| 35 day SMA | 4.41 | 4.4 | 4.39 |
| 50 day SMA | 4.28 | 4.28 | 4.27 |
| 100 day SMA | 5.06 | 5.08 | 5.11 |
| 150 day SMA | 5.59 | 5.6 | 5.61 |
| 200 day SMA | 5.62 | 5.62 | 5.63 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
