Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 5.86 and 5.96
| Intraday Target 1 | 5.83 |
| Intraday Target 2 | 5.89 |
| Intraday Target 3 | 5.93 |
| Intraday Target 4 | 5.99 |
| Intraday Target 5 | 6.03 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.95 (-0.17%) | 5.96 | 5.87 - 5.97 | 0.939 times | Thu 04 December 2025 | 5.96 (1.71%) | 5.86 | 5.79 - 5.97 | 0.8225 times | Wed 03 December 2025 | 5.86 (1.03%) | 5.82 | 5.77 - 5.93 | 0.8731 times | Tue 02 December 2025 | 5.80 (0.35%) | 5.80 | 5.69 - 5.87 | 1.5232 times | Mon 01 December 2025 | 5.78 (-1.87%) | 5.81 | 5.75 - 5.93 | 1.0188 times | Fri 28 November 2025 | 5.89 (0%) | 5.88 | 5.87 - 5.95 | 0.5761 times | Wed 26 November 2025 | 5.89 (2.97%) | 5.73 | 5.73 - 5.93 | 1.6146 times | Tue 25 November 2025 | 5.72 (-0.17%) | 5.77 | 5.67 - 5.84 | 0.7176 times | Mon 24 November 2025 | 5.73 (-0.87%) | 5.78 | 5.65 - 5.80 | 0.7432 times | Fri 21 November 2025 | 5.78 (2.85%) | 5.62 | 5.55 - 5.87 | 1.1719 times | Thu 20 November 2025 | 5.62 (-0.53%) | 5.72 | 5.58 - 5.78 | 1.0671 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 5.82 and 6.1
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.87 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.95 (1.02%) | 5.81 | 5.69 - 5.97 | 1.0448 times | Fri 28 November 2025 | 5.89 (1.9%) | 5.78 | 5.65 - 5.95 | 0.737 times | Fri 21 November 2025 | 5.78 (3.77%) | 5.59 | 5.46 - 5.87 | 1.2431 times | Fri 14 November 2025 | 5.57 (1.09%) | 5.54 | 5.30 - 5.73 | 1.2091 times | Fri 07 November 2025 | 5.51 (8.04%) | 5.57 | 5.26 - 5.99 | 1.9854 times | Fri 31 October 2025 | 5.10 (0%) | 5.13 | 5.08 - 5.18 | 0.1035 times | Fri 31 October 2025 | 5.10 (-4.67%) | 5.36 | 5.08 - 5.46 | 0.9431 times | Fri 24 October 2025 | 5.35 (2.29%) | 5.25 | 5.19 - 5.38 | 0.635 times | Fri 17 October 2025 | 5.23 (0.58%) | 5.23 | 5.07 - 5.50 | 0.9981 times | Fri 10 October 2025 | 5.20 (-6.98%) | 5.60 | 5.10 - 5.70 | 1.1009 times | Fri 03 October 2025 | 5.59 (0.36%) | 5.58 | 5.39 - 5.68 | 0.9545 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 5.82 and 6.1
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 5.87 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.95 (1.02%) | 5.81 | 5.69 - 5.97 | 0.176 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.8718 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.7295 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.9515 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.3243 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.6832 times | Mon 30 June 2025 | 5.86 (0.69%) | 5.80 | 5.54 - 6.05 | 1.0388 times | Fri 30 May 2025 | 5.82 (22.27%) | 4.73 | 4.54 - 6.27 | 1.1555 times | Wed 30 April 2025 | 4.76 (13.33%) | 4.27 | 3.85 - 4.83 | 0.9819 times | Mon 31 March 2025 | 4.20 (-15.15%) | 4.95 | 3.00 - 5.05 | 2.0874 times | Fri 28 February 2025 | 4.95 (3.56%) | 4.71 | 4.57 - 5.01 | 0.6046 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 4.48 and 7.75
| Yearly Target 1 | 1.8 |
| Yearly Target 2 | 3.88 |
| Yearly Target 3 | 5.0733333333333 |
| Yearly Target 4 | 7.15 |
| Yearly Target 5 | 8.34 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.95 (22.18%) | 4.90 | 3.00 - 6.27 | 0.7719 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.1237 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.1177 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.7695 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.0732 times | Thu 31 December 2020 | 49.15 (0%) | 45.72 | 44.48 - 57.41 | 0.1439 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James River JRVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamesRiver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JamesRiver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JamesRiver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamesRiver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and JamesRiver JRVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.86 | 5.81 |
| 12 day EMA | 5.8 | 5.77 | 5.74 |
| 20 day EMA | 5.73 | 5.71 | 5.68 |
| 35 day EMA | 5.65 | 5.63 | 5.61 |
| 50 day EMA | 5.55 | 5.53 | 5.51 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.86 | 5.84 |
| 12 day SMA | 5.8 | 5.78 | 5.74 |
| 20 day SMA | 5.7 | 5.67 | 5.65 |
| 35 day SMA | 5.54 | 5.51 | 5.5 |
| 50 day SMA | 5.51 | 5.5 | 5.5 |
| 100 day SMA | 5.56 | 5.56 | 5.56 |
| 150 day SMA | 5.54 | 5.54 | 5.53 |
| 200 day SMA | 5.23 | 5.22 | 5.22 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
