Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 3.9 and 3.99
| Intraday Target 1 | 3.83 |
| Intraday Target 2 | 3.88 |
| Intraday Target 3 | 3.9166666666667 |
| Intraday Target 4 | 3.97 |
| Intraday Target 5 | 4.01 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.94 (0.77%) | 3.90 | 3.86 - 3.95 | 0.7815 times | Fri 29 May 2026 | 3.91 (-0.76%) | 3.92 | 3.88 - 3.94 | 0.8541 times | Thu 28 May 2026 | 3.94 (-1.25%) | 4.05 | 3.93 - 4.08 | 0.603 times | Wed 27 May 2026 | 3.99 (0.5%) | 4.04 | 3.96 - 4.06 | 0.7229 times | Tue 26 May 2026 | 3.97 (-0.75%) | 4.09 | 3.94 - 4.09 | 0.7123 times | Fri 22 May 2026 | 4.00 (-2.68%) | 4.20 | 3.99 - 4.20 | 0.6515 times | Thu 21 May 2026 | 4.11 (0.24%) | 4.19 | 4.02 - 4.19 | 0.5029 times | Wed 20 May 2026 | 4.10 (1.23%) | 4.03 | 4.03 - 4.17 | 0.8877 times | Tue 19 May 2026 | 4.05 (-7.32%) | 4.19 | 4.04 - 4.25 | 1.4421 times | Mon 18 May 2026 | 4.37 (5.3%) | 4.16 | 4.07 - 4.42 | 2.8419 times | Fri 15 May 2026 | 4.15 (0%) | 4.13 | 4.10 - 4.27 | 1.3333 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 3.9 and 3.99
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 3.9166666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.94 (0.77%) | 3.90 | 3.86 - 3.95 | 0.2009 times | Fri 29 May 2026 | 3.91 (-2.25%) | 4.09 | 3.88 - 4.09 | 0.7433 times | Fri 22 May 2026 | 4.00 (-3.61%) | 4.16 | 3.99 - 4.42 | 1.6258 times | Fri 15 May 2026 | 4.15 (0%) | 4.15 | 3.76 - 4.29 | 2.0852 times | Fri 08 May 2026 | 4.15 (-32.96%) | 6.16 | 4.03 - 6.30 | 2.4981 times | Fri 01 May 2026 | 6.19 (-2.52%) | 6.32 | 6.09 - 6.42 | 0.45 times | Fri 24 April 2026 | 6.35 (-2.16%) | 6.45 | 6.18 - 6.52 | 0.5463 times | Fri 17 April 2026 | 6.49 (4.68%) | 6.16 | 6.16 - 6.59 | 0.664 times | Fri 10 April 2026 | 6.20 (1.31%) | 6.11 | 6.07 - 6.39 | 0.5523 times | Thu 02 April 2026 | 6.12 (-0.49%) | 6.18 | 5.97 - 6.39 | 0.6342 times | Fri 27 March 2026 | 6.15 (0.16%) | 6.24 | 6.13 - 6.45 | 0.5809 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 3.9 and 3.99
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 3.9166666666667 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.94 (0.77%) | 3.90 | 3.86 - 3.95 | 0.0694 times | Fri 29 May 2026 | 3.91 (-36.94%) | 6.23 | 3.76 - 6.30 | 2.4423 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.8095 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 1.1186 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.8436 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 1.0852 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.1627 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.8489 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.6934 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.9265 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.231 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 2.13 and 5.57
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 4.9666666666667 |
| Yearly Target 4 | 6.17 |
| Yearly Target 5 | 8.41 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.94 (-38.05%) | 6.38 | 3.76 - 7.20 | 0.476 times | Wed 31 December 2025 | 6.36 (30.6%) | 4.90 | 3.00 - 6.89 | 0.9058 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.2953 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.1791 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.8224 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.1632 times | Thu 31 December 2020 | 49.15 (0%) | 45.72 | 44.48 - 57.41 | 0.1581 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James River JRVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of James River JRVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamesRiver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JamesRiver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesRiver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JamesRiver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamesRiver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and JamesRiver JRVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.24 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.46 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.97 | 4 |
| 12 day EMA | 4.12 | 4.15 | 4.19 |
| 20 day EMA | 4.38 | 4.43 | 4.49 |
| 35 day EMA | 4.83 | 4.88 | 4.94 |
| 50 day EMA | 5.39 | 5.45 | 5.51 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.96 | 4 |
| 12 day SMA | 4.06 | 4.07 | 4.1 |
| 20 day SMA | 4.24 | 4.35 | 4.46 |
| 35 day SMA | 5.13 | 5.2 | 5.27 |
| 50 day SMA | 5.46 | 5.5 | 5.55 |
| 100 day SMA | 6.05 | 6.07 | 6.1 |
| 150 day SMA | 5.99 | 6 | 6.01 |
| 200 day SMA | 5.87 | 5.88 | 5.89 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
