ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets JamesRiver

Strong intraday Stock price targets for JamesRiver are 6.82 and 6.95

Intraday Target 16.72
Intraday Target 26.78
Intraday Target 36.8466666666667
Intraday Target 46.91
Intraday Target 56.98

Daily price and volume James River

Date Closing Open Range Volume
Thu 19 February 2026 6.85 (-0.44%) 6.80 6.78 - 6.91 0.7356 times
Wed 18 February 2026 6.88 (-1.71%) 6.99 6.86 - 7.04 0.7813 times
Tue 17 February 2026 7.00 (1.89%) 6.85 6.85 - 7.11 1.1473 times
Fri 13 February 2026 6.87 (0%) 6.75 6.64 - 6.93 1.0831 times
Fri 13 February 2026 6.87 (1.78%) 6.75 6.64 - 6.93 1.0831 times
Thu 12 February 2026 6.75 (2.43%) 6.64 6.63 - 6.80 1.0615 times
Wed 11 February 2026 6.59 (-0.9%) 6.68 6.41 - 6.68 0.8172 times
Tue 10 February 2026 6.65 (-1.04%) 6.72 6.58 - 6.78 0.9953 times
Mon 09 February 2026 6.72 (-4.55%) 7.05 6.72 - 7.10 0.9502 times
Fri 06 February 2026 7.04 (1.44%) 6.87 6.87 - 7.10 1.3454 times
Thu 05 February 2026 6.94 (-0.14%) 6.95 6.82 - 6.99 1.4034 times

 Daily chart JamesRiver

Weekly price and charts JamesRiver

Strong weekly Stock price targets for JamesRiver JRVR are 6.69 and 7.02

Weekly Target 16.58
Weekly Target 26.72
Weekly Target 36.9133333333333
Weekly Target 47.05
Weekly Target 57.24

Weekly price and volumes for James River

Date Closing Open Range Volume
Thu 19 February 2026 6.85 (-0.29%) 6.85 6.78 - 7.11 0.4924 times
Fri 13 February 2026 6.87 (0%) 6.75 6.64 - 6.93 0.2002 times
Fri 13 February 2026 6.87 (-2.41%) 7.05 6.41 - 7.10 0.907 times
Fri 06 February 2026 7.04 (4.92%) 6.71 6.67 - 7.10 1.4343 times
Fri 30 January 2026 6.71 (0.75%) 6.66 6.51 - 6.85 1.3609 times
Fri 23 January 2026 6.66 (0.76%) 6.46 6.36 - 6.87 0.8989 times
Fri 16 January 2026 6.61 (6.1%) 6.23 6.21 - 6.77 1.7996 times
Fri 09 January 2026 6.23 (1.14%) 6.14 6.04 - 6.41 1.0834 times
Fri 02 January 2026 6.16 (-3.6%) 6.40 6.07 - 6.44 0.6636 times
Fri 26 December 2025 6.39 (2.08%) 6.27 6.25 - 6.48 1.1598 times
Fri 19 December 2025 6.26 (-7.26%) 6.78 6.15 - 6.89 1.8312 times

 weekly chart JamesRiver

Monthly price and charts JamesRiver

Strong monthly Stock price targets for JamesRiver JRVR are 6.63 and 7.33

Monthly Target 16.09
Monthly Target 26.47
Monthly Target 36.79
Monthly Target 47.17
Monthly Target 57.49

Monthly price and volumes James River

Date Closing Open Range Volume
Thu 19 February 2026 6.85 (2.09%) 6.71 6.41 - 7.11 0.6532 times
Fri 30 January 2026 6.71 (5.5%) 6.38 6.04 - 6.87 1.1494 times
Wed 31 December 2025 6.36 (7.98%) 5.81 5.69 - 6.89 1.2315 times
Fri 28 November 2025 5.89 (15.49%) 5.57 5.26 - 5.99 0.8991 times
Fri 31 October 2025 5.10 (-8.11%) 5.55 5.07 - 5.70 0.7524 times
Tue 30 September 2025 5.55 (-1.25%) 5.57 5.06 - 5.78 0.9813 times
Fri 29 August 2025 5.62 (-1.4%) 5.67 5.26 - 6.14 1.3658 times
Thu 31 July 2025 5.70 (-2.73%) 5.86 5.40 - 5.88 0.7046 times
Mon 30 June 2025 5.86 (0.69%) 5.80 5.54 - 6.05 1.0713 times
Fri 30 May 2025 5.82 (22.27%) 4.73 4.54 - 6.27 1.1916 times
Wed 30 April 2025 4.76 (13.33%) 4.27 3.85 - 4.83 1.0126 times

 monthly chart JamesRiver

Yearly price and charts JamesRiver

Strong yearly Stock price targets for JamesRiver JRVR are 6.45 and 7.52

Yearly Target 15.6
Yearly Target 26.22
Yearly Target 36.6666666666667
Yearly Target 47.29
Yearly Target 57.74

Yearly price and volumes James River

Date Closing Open Range Volume
Thu 19 February 2026 6.85 (7.7%) 6.38 6.04 - 7.11 0.1311 times
Wed 31 December 2025 6.36 (30.6%) 4.90 3.00 - 6.89 0.9503 times
Tue 31 December 2024 4.87 (-47.29%) 9.25 4.35 - 11.49 2.4042 times
Fri 29 December 2023 9.24 (-55.81%) 21.22 8.15 - 24.92 1.2654 times
Fri 30 December 2022 20.91 (-27.42%) 28.91 19.76 - 30.11 0.8712 times
Fri 31 December 2021 28.81 (-41.38%) 49.24 24.43 - 56.10 1.215 times
Thu 31 December 2020 49.15 (0%) 45.72 44.48 - 57.41 0.1629 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of JamesRiver

Tomorrow's movement Prediction of James River JRVR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of James River JRVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JamesRiver (JRVR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JamesRiver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JamesRiver in short term but the sell signal is initial and weak.

JamesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JamesRiver in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JamesRiver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.84 and JamesRiver JRVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.

JamesRiver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of James River JRVR

DMA (daily moving average) of James River JRVR

DMA period DMA value
5 day DMA 6.89
12 day DMA 6.84
20 day DMA 6.79
35 day DMA 6.64
50 day DMA 6.59
100 day DMA 6.05
150 day DMA 5.91
200 day DMA 5.81

EMA (exponential moving average) of James River JRVR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.866.876.87
12 day EMA6.826.826.81
20 day EMA6.786.776.76
35 day EMA6.676.666.65
50 day EMA6.556.546.53

SMA (simple moving average) of James River JRVR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.896.876.82
12 day SMA6.846.836.83
20 day SMA6.796.786.78
35 day SMA6.646.626.61
50 day SMA6.596.576.55
100 day SMA6.056.046.03
150 day SMA5.915.95.89
200 day SMA5.815.85.79

Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top