Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 3.48 and 3.55
| Intraday Target 1 | 3.43 |
| Intraday Target 2 | 3.46 |
| Intraday Target 3 | 3.5 |
| Intraday Target 4 | 3.53 |
| Intraday Target 5 | 3.57 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.49 (1.16%) | 3.48 | 3.47 - 3.54 | 0.5775 times | Thu 01 October 2026 | 3.45 (0.58%) | 3.43 | 3.36 - 3.47 | 1.2478 times | Wed 30 September 2026 | 3.43 (0.59%) | 3.41 | 3.37 - 3.45 | 0.9554 times | Tue 29 September 2026 | 3.41 (-0.87%) | 3.41 | 3.39 - 3.44 | 1.0368 times | Mon 28 September 2026 | 3.44 (-2.55%) | 3.50 | 3.38 - 3.50 | 1.0015 times | Fri 25 September 2026 | 3.53 (0%) | 3.55 | 3.50 - 3.57 | 0.8078 times | Thu 24 September 2026 | 3.53 (-1.67%) | 3.60 | 3.52 - 3.61 | 1.3027 times | Wed 23 September 2026 | 3.59 (-4.01%) | 3.71 | 3.57 - 3.71 | 0.9756 times | Tue 22 September 2026 | 3.74 (0.27%) | 3.71 | 3.59 - 3.75 | 0.9979 times | Mon 21 September 2026 | 3.73 (1.08%) | 3.70 | 3.69 - 3.77 | 1.0969 times | Fri 18 September 2026 | 3.69 (-2.64%) | 3.79 | 3.64 - 3.79 | 2.4979 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 3.34 and 3.52
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.4633333333333 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.49 (-1.13%) | 3.50 | 3.36 - 3.54 | 1.2121 times | Fri 25 September 2026 | 3.53 (-4.34%) | 3.70 | 3.50 - 3.77 | 1.3031 times | Fri 18 September 2026 | 3.69 (-6.58%) | 3.96 | 3.64 - 4.07 | 1.4353 times | Fri 11 September 2026 | 3.95 (-5.05%) | 4.11 | 3.74 - 4.13 | 0.875 times | Fri 04 September 2026 | 4.16 (0.48%) | 4.14 | 3.98 - 4.22 | 0.8081 times | Fri 28 August 2026 | 4.14 (2.22%) | 4.03 | 4.03 - 4.22 | 0.5834 times | Fri 21 August 2026 | 4.05 (-2.88%) | 4.23 | 3.96 - 4.23 | 0.9483 times | Fri 14 August 2026 | 4.17 (-11.28%) | 4.70 | 3.89 - 4.70 | 1.4073 times | Fri 07 August 2026 | 4.70 (4.68%) | 4.57 | 4.53 - 4.80 | 0.6542 times | Fri 31 July 2026 | 4.49 (-4.67%) | 4.73 | 4.31 - 4.86 | 0.773 times | Fri 24 July 2026 | 4.71 (2.61%) | 4.61 | 4.39 - 4.72 | 0.9555 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 3.43 and 3.61
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.4633333333333 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.49 (1.75%) | 3.43 | 3.36 - 3.54 | 0.1029 times | Wed 30 September 2026 | 3.43 (-14.46%) | 3.99 | 3.37 - 4.22 | 1.1182 times | Mon 31 August 2026 | 4.01 (-10.69%) | 4.57 | 3.89 - 4.80 | 0.8468 times | Fri 31 July 2026 | 4.49 (2.05%) | 4.43 | 4.31 - 4.86 | 0.9155 times | Tue 30 June 2026 | 4.40 (12.53%) | 3.90 | 3.80 - 4.49 | 1.5472 times | Fri 29 May 2026 | 3.91 (-36.94%) | 6.23 | 3.76 - 6.30 | 2.1206 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.7028 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 0.9712 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.7325 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 0.9423 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.0096 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 1.51 and 5.35
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 2.17 |
| Yearly Target 3 | 4.6833333333333 |
| Yearly Target 4 | 6.01 |
| Yearly Target 5 | 8.52 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.49 (-45.13%) | 6.38 | 3.36 - 7.20 | 0.816 times | Wed 31 December 2025 | 6.36 (30.6%) | 4.90 | 3.00 - 6.89 | 0.8586 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.1757 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.1176 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.7796 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.1026 times | Thu 31 December 2020 | 49.15 (0%) | 45.72 | 44.48 - 57.41 | 0.1498 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James River JRVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamesRiver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JamesRiver in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesRiver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JamesRiver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamesRiver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and JamesRiver JRVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.88 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.83 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.47 | 3.48 |
| 12 day EMA | 3.57 | 3.59 | 3.62 |
| 20 day EMA | 3.69 | 3.71 | 3.74 |
| 35 day EMA | 3.88 | 3.9 | 3.93 |
| 50 day EMA | 4.06 | 4.08 | 4.11 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.45 | 3.47 |
| 12 day SMA | 3.57 | 3.6 | 3.64 |
| 20 day SMA | 3.73 | 3.76 | 3.79 |
| 35 day SMA | 3.88 | 3.9 | 3.93 |
| 50 day SMA | 4.09 | 4.11 | 4.13 |
| 100 day SMA | 4.16 | 4.16 | 4.17 |
| 150 day SMA | 4.83 | 4.85 | 4.87 |
| 200 day SMA | 5.27 | 5.29 | 5.3 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
