Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 6.52 and 6.72
| Intraday Target 1 | 6.47 |
| Intraday Target 2 | 6.56 |
| Intraday Target 3 | 6.67 |
| Intraday Target 4 | 6.76 |
| Intraday Target 5 | 6.87 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.65 (-1.04%) | 6.72 | 6.58 - 6.78 | 0.681 times | Mon 09 February 2026 | 6.72 (-4.55%) | 7.05 | 6.72 - 7.10 | 0.6501 times | Fri 06 February 2026 | 7.04 (1.44%) | 6.87 | 6.87 - 7.10 | 0.9205 times | Thu 05 February 2026 | 6.94 (-0.14%) | 6.95 | 6.82 - 6.99 | 0.9602 times | Wed 04 February 2026 | 6.95 (2.96%) | 6.76 | 6.76 - 7.03 | 1.1116 times | Tue 03 February 2026 | 6.75 (-1.03%) | 6.80 | 6.68 - 6.93 | 1.0979 times | Mon 02 February 2026 | 6.82 (1.64%) | 6.71 | 6.67 - 6.85 | 1.219 times | Fri 30 January 2026 | 6.71 (-0.59%) | 6.72 | 6.63 - 6.83 | 1.1478 times | Thu 29 January 2026 | 6.75 (1.96%) | 6.62 | 6.51 - 6.76 | 1.2039 times | Wed 28 January 2026 | 6.62 (0.61%) | 6.58 | 6.54 - 6.71 | 1.008 times | Tue 27 January 2026 | 6.58 (-2.08%) | 6.72 | 6.58 - 6.78 | 0.7123 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 6.36 and 6.88
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.7766666666667 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.65 (-5.54%) | 7.05 | 6.58 - 7.10 | 0.2994 times | Fri 06 February 2026 | 7.04 (4.92%) | 6.71 | 6.67 - 7.10 | 1.1943 times | Fri 30 January 2026 | 6.71 (0.75%) | 6.66 | 6.51 - 6.85 | 1.1333 times | Fri 23 January 2026 | 6.66 (0.76%) | 6.46 | 6.36 - 6.87 | 0.7485 times | Fri 16 January 2026 | 6.61 (6.1%) | 6.23 | 6.21 - 6.77 | 1.4986 times | Fri 09 January 2026 | 6.23 (1.14%) | 6.14 | 6.04 - 6.41 | 0.9022 times | Fri 02 January 2026 | 6.16 (-3.6%) | 6.40 | 6.07 - 6.44 | 0.5526 times | Fri 26 December 2025 | 6.39 (2.08%) | 6.27 | 6.25 - 6.48 | 0.9658 times | Fri 19 December 2025 | 6.26 (-7.26%) | 6.78 | 6.15 - 6.89 | 1.5249 times | Fri 12 December 2025 | 6.75 (13.45%) | 5.95 | 5.82 - 6.80 | 1.1806 times | Fri 05 December 2025 | 5.95 (1.02%) | 5.81 | 5.69 - 5.97 | 0.7021 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 6.36 and 6.88
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 6.7766666666667 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.65 (-0.89%) | 6.71 | 6.58 - 7.10 | 0.3968 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 1.1809 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.2653 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.9237 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.773 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 1.0082 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.4032 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.7239 times | Mon 30 June 2025 | 5.86 (0.69%) | 5.80 | 5.54 - 6.05 | 1.1006 times | Fri 30 May 2025 | 5.82 (22.27%) | 4.73 | 4.54 - 6.27 | 1.2243 times | Wed 30 April 2025 | 4.76 (13.33%) | 4.27 | 3.85 - 4.83 | 1.0403 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 6.35 and 7.41
| Yearly Target 1 | 5.54 |
| Yearly Target 2 | 6.09 |
| Yearly Target 3 | 6.5966666666667 |
| Yearly Target 4 | 7.15 |
| Yearly Target 5 | 7.66 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.65 (4.56%) | 6.38 | 6.04 - 7.10 | 0.112 times | Wed 31 December 2025 | 6.36 (30.6%) | 4.90 | 3.00 - 6.89 | 0.9529 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.4109 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.2689 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.8736 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.2183 times | Thu 31 December 2020 | 49.15 (0%) | 45.72 | 44.48 - 57.41 | 0.1634 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James River JRVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of James River JRVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.86
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JamesRiver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JamesRiver in short term but the sell signal is initial and weak.
JamesRiver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamesRiver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamesRiver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and JamesRiver JRVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.46 |
| 100 day DMA | 5.96 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.85 | 6.91 |
| 12 day EMA | 6.76 | 6.78 | 6.79 |
| 20 day EMA | 6.7 | 6.7 | 6.7 |
| 35 day EMA | 6.58 | 6.58 | 6.57 |
| 50 day EMA | 6.44 | 6.43 | 6.42 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.88 | 6.9 |
| 12 day SMA | 6.77 | 6.77 | 6.77 |
| 20 day SMA | 6.72 | 6.71 | 6.69 |
| 35 day SMA | 6.54 | 6.54 | 6.54 |
| 50 day SMA | 6.46 | 6.44 | 6.42 |
| 100 day SMA | 5.96 | 5.95 | 5.93 |
| 150 day SMA | 5.85 | 5.84 | 5.83 |
| 200 day SMA | 5.73 | 5.72 | 5.71 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
