ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets RZB
- RZB Experts view
- Tomorrow's Movement RZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReinsuranceGroup
Strong intraday Stock price targets for ReinsuranceGroup are 24.66 and 24.79
Intraday Target 1 | 24.57 |
Intraday Target 2 | 24.62 |
Intraday Target 3 | 24.7 |
Intraday Target 4 | 24.75 |
Intraday Target 5 | 24.83 |
Daily price and volume Reinsurance Group
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 24.67 (0.04%) | 24.66 | 24.65 - 24.78 | 0.6371 times |
Wed 26 March 2025 | 24.66 (-0.12%) | 24.72 | 24.66 - 24.78 | 0.6621 times |
Mon 24 March 2025 | 24.69 (0.12%) | 24.66 | 24.66 - 24.78 | 0.8807 times |
Fri 21 March 2025 | 24.66 (0.08%) | 24.66 | 24.66 - 24.72 | 0.6496 times |
Thu 20 March 2025 | 24.64 (-0.24%) | 24.67 | 24.61 - 24.75 | 1.9176 times |
Wed 19 March 2025 | 24.70 (0.08%) | 24.67 | 24.62 - 24.74 | 1.2492 times |
Tue 18 March 2025 | 24.68 (-0.28%) | 24.69 | 24.62 - 24.78 | 1.1868 times |
Mon 17 March 2025 | 24.75 (0.24%) | 24.74 | 24.68 - 24.75 | 0.8432 times |
Fri 14 March 2025 | 24.69 (-0.24%) | 24.69 | 24.66 - 24.83 | 1.0431 times |
Thu 13 March 2025 | 24.75 (0.16%) | 24.64 | 24.64 - 24.77 | 0.9307 times |
Wed 12 March 2025 | 24.71 (0.28%) | 24.64 | 24.61 - 24.71 | 1.6615 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RZB are 24.66 and 24.79
Weekly Target 1 | 24.57 |
Weekly Target 2 | 24.62 |
Weekly Target 3 | 24.7 |
Weekly Target 4 | 24.75 |
Weekly Target 5 | 24.83 |
Weekly price and volumes for Reinsurance Group
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 24.67 (0.04%) | 24.66 | 24.65 - 24.78 | 0.2573 times |
Fri 21 March 2025 | 24.66 (-0.12%) | 24.74 | 24.61 - 24.78 | 0.6902 times |
Fri 14 March 2025 | 24.69 (0.28%) | 24.62 | 24.59 - 26.00 | 0.7927 times |
Fri 07 March 2025 | 24.62 (-0.36%) | 24.74 | 24.58 - 24.79 | 1.4375 times |
Fri 28 February 2025 | 24.71 (-1.28%) | 25.03 | 24.68 - 25.06 | 4.7473 times |
Fri 21 February 2025 | 25.03 (0.72%) | 24.90 | 24.81 - 25.03 | 0.4469 times |
Wed 19 February 2025 | 24.85 (-0.16%) | 24.82 | 24.81 - 24.94 | 0.1784 times |
Fri 14 February 2025 | 24.89 (0.69%) | 24.75 | 24.70 - 24.91 | 0.3458 times |
Fri 07 February 2025 | 24.72 (-0.28%) | 24.77 | 24.65 - 24.90 | 0.4129 times |
Fri 31 January 2025 | 24.79 (0.16%) | 24.76 | 24.65 - 24.90 | 0.6909 times |
Fri 24 January 2025 | 24.75 (0.08%) | 24.73 | 24.63 - 24.86 | 0.5361 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RZB are 23.92 and 25.34
Monthly Target 1 | 23.66 |
Monthly Target 2 | 24.17 |
Monthly Target 3 | 25.083333333333 |
Monthly Target 4 | 25.59 |
Monthly Target 5 | 26.5 |
Monthly price and volumes Reinsurance Group
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 24.67 (-0.16%) | 24.74 | 24.58 - 26.00 | 0.7901 times |
Fri 28 February 2025 | 24.71 (-0.32%) | 24.77 | 24.65 - 25.06 | 1.5244 times |
Fri 31 January 2025 | 24.79 (0.81%) | 24.75 | 24.36 - 24.90 | 1.3195 times |
Tue 31 December 2024 | 24.59 (-1.28%) | 24.79 | 24.31 - 24.90 | 1.049 times |
Tue 26 November 2024 | 24.91 (-0.04%) | 24.95 | 24.83 - 25.15 | 0.6939 times |
Thu 31 October 2024 | 24.92 (-0.88%) | 25.07 | 24.80 - 25.26 | 1.0164 times |
Mon 30 September 2024 | 25.14 (1.66%) | 24.79 | 24.68 - 25.30 | 0.8111 times |
Fri 30 August 2024 | 24.73 (-1.83%) | 25.13 | 24.30 - 25.42 | 1.0729 times |
Wed 31 July 2024 | 25.19 (0.16%) | 25.10 | 24.90 - 25.41 | 0.6684 times |
Fri 28 June 2024 | 25.15 (0.96%) | 24.99 | 24.56 - 25.28 | 1.0542 times |
Fri 31 May 2024 | 24.91 (-0.24%) | 24.93 | 24.88 - 25.45 | 0.6059 times |
Yearly price and charts ReinsuranceGroup
Strong yearly Stock price targets for ReinsuranceGroup RZB are 23.7 and 25.34
Yearly Target 1 | 23.37 |
Yearly Target 2 | 24.02 |
Yearly Target 3 | 25.01 |
Yearly Target 4 | 25.66 |
Yearly Target 5 | 26.65 |
Yearly price and volumes Reinsurance Group
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 24.67 (0.33%) | 24.75 | 24.36 - 26.00 | 0.3851 times |
Tue 31 December 2024 | 24.59 (-2.73%) | 25.48 | 24.30 - 25.75 | 1.2722 times |
Fri 29 December 2023 | 25.28 (9.34%) | 23.29 | 23.29 - 26.47 | 1.2849 times |
Fri 30 December 2022 | 23.12 (-21.15%) | 29.31 | 22.67 - 29.35 | 1.5257 times |
Fri 31 December 2021 | 29.32 (1.38%) | 28.99 | 27.01 - 30.34 | 1.2274 times |
Thu 31 December 2020 | 28.92 (0%) | 28.19 | 27.06 - 29.16 | 0.3047 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RZB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reinsurance Group RZB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReinsuranceGroup (RZB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReinsuranceGroup in short term and the sell signal is strong.
ReinsuranceGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ReinsuranceGroup in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReinsuranceGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and ReinsuranceGroup RZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReinsuranceGroup RZB stock. Volume based technical analysis of ReinsuranceGroup RZB stock is negative.
ReinsuranceGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RZB
DMA (daily moving average) of Reinsurance Group RZB
DMA period | DMA value |
5 day DMA | 24.66 |
12 day DMA | 24.69 |
20 day DMA | 24.7 |
35 day DMA | 24.77 |
50 day DMA | 24.77 |
100 day DMA | 24.78 |
150 day DMA | 24.88 |
200 day DMA | 24.93 |
EMA (exponential moving average) of Reinsurance Group RZB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.67 | 24.67 | 24.68 |
12 day EMA | 24.69 | 24.69 | 24.69 |
20 day EMA | 24.71 | 24.71 | 24.71 |
35 day EMA | 24.73 | 24.73 | 24.73 |
50 day EMA | 24.76 | 24.76 | 24.76 |
SMA (simple moving average) of Reinsurance Group RZB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.66 | 24.67 | 24.67 |
12 day SMA | 24.69 | 24.68 | 24.68 |
20 day SMA | 24.7 | 24.71 | 24.72 |
35 day SMA | 24.77 | 24.78 | 24.78 |
50 day SMA | 24.77 | 24.77 | 24.77 |
100 day SMA | 24.78 | 24.78 | 24.78 |
150 day SMA | 24.88 | 24.88 | 24.89 |
200 day SMA | 24.93 | 24.93 | 24.93 |