ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets RZB
- RZB Experts view
- Tomorrow's Movement RZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReinsuranceGroup
Strong intraday Stock price targets for ReinsuranceGroup are 24.99 and 25.09
| Intraday Target 1 | 24.9 |
| Intraday Target 2 | 24.97 |
| Intraday Target 3 | 25.003333333333 |
| Intraday Target 4 | 25.07 |
| Intraday Target 5 | 25.1 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.03 (0.32%) | 24.95 | 24.94 - 25.04 | 6.1692 times | Fri 09 January 2026 | 24.95 (0%) | 24.95 | 24.91 - 24.98 | 0.3834 times | Thu 08 January 2026 | 24.95 (0.08%) | 24.87 | 24.87 - 24.98 | 0.5723 times | Wed 07 January 2026 | 24.93 (0.12%) | 24.90 | 24.86 - 24.96 | 0.2273 times | Tue 06 January 2026 | 24.90 (-0.12%) | 24.93 | 24.83 - 24.94 | 0.3313 times | Mon 05 January 2026 | 24.93 (0.08%) | 24.88 | 24.87 - 24.97 | 0.575 times | Fri 02 January 2026 | 24.91 (0.36%) | 24.85 | 24.84 - 24.93 | 0.3751 times | Wed 31 December 2025 | 24.82 (-0.2%) | 24.92 | 24.80 - 24.95 | 1.0159 times | Mon 29 December 2025 | 24.87 (0%) | 24.82 | 24.82 - 24.88 | 0.1752 times | Mon 29 December 2025 | 24.87 (-0.16%) | 24.82 | 24.82 - 24.88 | 0.1752 times | Fri 26 December 2025 | 24.91 (0.08%) | 24.90 | 24.83 - 24.91 | 0.3861 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RZB are 24.99 and 25.09
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.003333333333 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.03 (0.32%) | 24.95 | 24.94 - 25.04 | 0.7752 times | Fri 09 January 2026 | 24.95 (0.16%) | 24.88 | 24.83 - 24.98 | 0.2625 times | Fri 02 January 2026 | 24.91 (0.16%) | 24.82 | 24.80 - 24.95 | 0.1968 times | Mon 29 December 2025 | 24.87 (-0.16%) | 24.82 | 24.82 - 24.88 | 0.022 times | Fri 26 December 2025 | 24.91 (0.24%) | 24.88 | 24.80 - 24.91 | 0.1906 times | Fri 19 December 2025 | 24.85 (0.04%) | 24.91 | 24.76 - 24.95 | 0.3558 times | Fri 12 December 2025 | 24.84 (-0.04%) | 24.82 | 24.78 - 24.98 | 4.5426 times | Fri 05 December 2025 | 24.85 (-0.84%) | 24.77 | 24.76 - 24.95 | 3.2706 times | Fri 28 November 2025 | 25.06 (-0.2%) | 25.11 | 25.03 - 25.24 | 0.1204 times | Fri 21 November 2025 | 25.11 (0.76%) | 24.87 | 24.87 - 25.18 | 0.2635 times | Fri 14 November 2025 | 24.92 (-0.16%) | 24.96 | 24.87 - 25.09 | 0.1892 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RZB are 24.93 and 25.14
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 24.966666666667 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.03 (0.85%) | 24.85 | 24.83 - 25.04 | 0.2363 times | Wed 31 December 2025 | 24.82 (-0.96%) | 24.77 | 24.76 - 24.98 | 1.8585 times | Fri 28 November 2025 | 25.06 (0.56%) | 24.89 | 24.85 - 25.24 | 0.2389 times | Fri 31 October 2025 | 24.92 (0.24%) | 24.95 | 24.82 - 25.20 | 0.21 times | Tue 30 September 2025 | 24.86 (0.65%) | 24.73 | 24.70 - 25.05 | 0.223 times | Fri 29 August 2025 | 24.70 (-0.48%) | 24.83 | 24.67 - 25.15 | 1.5898 times | Thu 31 July 2025 | 24.82 (1.1%) | 24.62 | 24.60 - 24.95 | 0.3162 times | Mon 30 June 2025 | 24.55 (-0.53%) | 24.55 | 24.42 - 24.81 | 2.936 times | Fri 30 May 2025 | 24.68 (-0.28%) | 24.68 | 24.53 - 25.12 | 2.0289 times | Wed 30 April 2025 | 24.75 (0.57%) | 24.59 | 24.11 - 24.95 | 0.3623 times | Mon 31 March 2025 | 24.61 (-0.4%) | 24.74 | 24.57 - 26.00 | 0.4374 times |
Yearly price and charts ReinsuranceGroup
Strong yearly Stock price targets for ReinsuranceGroup RZB are 24.93 and 25.14
| Yearly Target 1 | 24.76 |
| Yearly Target 2 | 24.89 |
| Yearly Target 3 | 24.966666666667 |
| Yearly Target 4 | 25.1 |
| Yearly Target 5 | 25.18 |
Yearly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.03 (0.85%) | 24.85 | 24.83 - 25.04 | 0.0499 times | Wed 31 December 2025 | 24.82 (0.94%) | 24.75 | 24.11 - 26.00 | 2.387 times | Tue 31 December 2024 | 24.59 (-2.73%) | 25.48 | 24.30 - 25.75 | 1.0247 times | Fri 29 December 2023 | 25.28 (9.34%) | 23.29 | 23.29 - 26.47 | 1.0469 times | Fri 30 December 2022 | 23.12 (-21.15%) | 29.31 | 22.67 - 29.35 | 1.2431 times | Fri 31 December 2021 | 29.32 (1.38%) | 28.99 | 27.01 - 30.34 | 1.0001 times | Thu 31 December 2020 | 28.92 (0%) | 28.19 | 27.06 - 29.16 | 0.2482 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RZB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reinsurance Group RZB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reinsurance Group RZB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReinsuranceGroup (RZB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReinsuranceGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReinsuranceGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReinsuranceGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReinsuranceGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and ReinsuranceGroup RZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReinsuranceGroup RZB stock. Volume based technical analysis of ReinsuranceGroup RZB stock is negative.
ReinsuranceGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RZB
DMA (daily moving average) of Reinsurance Group RZB
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 24.91 |
| 20 day DMA | 24.88 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.93 |
| 100 day DMA | 24.93 |
| 150 day DMA | 24.87 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Reinsurance Group RZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.93 | 24.92 |
| 12 day EMA | 24.93 | 24.91 | 24.9 |
| 20 day EMA | 24.91 | 24.9 | 24.89 |
| 35 day EMA | 24.91 | 24.9 | 24.9 |
| 50 day EMA | 24.93 | 24.93 | 24.93 |
SMA (simple moving average) of Reinsurance Group RZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.93 | 24.92 |
| 12 day SMA | 24.91 | 24.9 | 24.89 |
| 20 day SMA | 24.88 | 24.87 | 24.87 |
| 35 day SMA | 24.91 | 24.91 | 24.91 |
| 50 day SMA | 24.93 | 24.93 | 24.93 |
| 100 day SMA | 24.93 | 24.93 | 24.93 |
| 150 day SMA | 24.87 | 24.87 | 24.87 |
| 200 day SMA | 24.85 | 24.85 | 24.85 |


