ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets RZB
- RZB Experts view
- Tomorrow's Movement RZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReinsuranceGroup
Strong intraday Stock price targets for ReinsuranceGroup are 25.25 and 25.27
| Intraday Target 1 | 25.25 |
| Intraday Target 2 | 25.25 |
| Intraday Target 3 | 25.266666666667 |
| Intraday Target 4 | 25.27 |
| Intraday Target 5 | 25.29 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 25.26 (0%) | 25.26 | 25.26 - 25.28 | 0.7978 times | Tue 19 May 2026 | 25.26 (0%) | 25.26 | 25.26 - 25.27 | 1.2036 times | Mon 18 May 2026 | 25.26 (0%) | 25.26 | 25.26 - 25.27 | 0.8065 times | Fri 15 May 2026 | 25.26 (0%) | 25.26 | 25.25 - 25.27 | 0.7024 times | Thu 14 May 2026 | 25.26 (0.08%) | 25.25 | 25.25 - 25.27 | 0.8083 times | Wed 13 May 2026 | 25.24 (0%) | 25.24 | 25.24 - 25.25 | 1.4002 times | Tue 12 May 2026 | 25.24 (0.04%) | 25.24 | 25.24 - 25.25 | 0.7492 times | Mon 11 May 2026 | 25.23 (-0.04%) | 25.23 | 25.23 - 25.25 | 1.2528 times | Fri 08 May 2026 | 25.24 (0.04%) | 25.23 | 25.23 - 25.24 | 0.9083 times | Thu 07 May 2026 | 25.23 (0.04%) | 25.23 | 25.22 - 25.24 | 1.3709 times | Wed 06 May 2026 | 25.22 (0.04%) | 25.22 | 25.22 - 25.23 | 0.7972 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RZB are 25.25 and 25.27
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.266666666667 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 25.26 (0%) | 25.26 | 25.26 - 25.28 | 0.8563 times | Fri 15 May 2026 | 25.26 (0.08%) | 25.23 | 25.23 - 25.27 | 1.4982 times | Fri 08 May 2026 | 25.24 (0.24%) | 25.20 | 25.20 - 25.24 | 6.4641 times | Fri 01 May 2026 | 25.18 (0.04%) | 25.12 | 25.12 - 25.24 | 0.1042 times | Fri 24 April 2026 | 25.17 (0.08%) | 25.11 | 25.11 - 25.25 | 0.0647 times | Fri 17 April 2026 | 25.15 (0.28%) | 25.08 | 25.07 - 25.30 | 0.0694 times | Fri 10 April 2026 | 25.08 (0.24%) | 25.02 | 25.00 - 25.16 | 0.0792 times | Thu 02 April 2026 | 25.02 (0.08%) | 25.01 | 24.90 - 25.08 | 0.2798 times | Fri 27 March 2026 | 25.00 (0.4%) | 24.89 | 24.82 - 25.09 | 0.2087 times | Fri 20 March 2026 | 24.90 (-0.28%) | 25.09 | 24.82 - 25.10 | 0.3753 times | Fri 13 March 2026 | 24.97 (-0.24%) | 24.92 | 24.86 - 25.03 | 0.734 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RZB are 25.2 and 25.34
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.226666666667 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 25.26 (0.08%) | 25.24 | 25.14 - 25.28 | 3.1831 times | Thu 30 April 2026 | 25.24 (1.28%) | 24.92 | 24.92 - 25.30 | 0.1346 times | Tue 31 March 2026 | 24.92 (-0.44%) | 25.00 | 24.82 - 25.10 | 0.5894 times | Fri 27 February 2026 | 25.03 (0.04%) | 25.10 | 24.92 - 25.38 | 1.8281 times | Fri 30 January 2026 | 25.02 (0.81%) | 24.85 | 24.83 - 25.15 | 0.786 times | Wed 31 December 2025 | 24.82 (-0.96%) | 24.77 | 24.76 - 24.98 | 1.5875 times | Fri 28 November 2025 | 25.06 (0.56%) | 24.89 | 24.85 - 25.24 | 0.2046 times | Fri 31 October 2025 | 24.92 (0.24%) | 24.95 | 24.82 - 25.20 | 0.1612 times | Tue 30 September 2025 | 24.86 (0.65%) | 24.73 | 24.70 - 25.05 | 0.191 times | Fri 29 August 2025 | 24.70 (-0.48%) | 24.83 | 24.67 - 25.15 | 1.3346 times | Thu 31 July 2025 | 24.82 (1.1%) | 24.62 | 24.60 - 24.95 | 0.2708 times |
Yearly price and charts ReinsuranceGroup
Strong yearly Stock price targets for ReinsuranceGroup RZB are 25.04 and 25.6
| Yearly Target 1 | 24.59 |
| Yearly Target 2 | 24.93 |
| Yearly Target 3 | 25.153333333333 |
| Yearly Target 4 | 25.49 |
| Yearly Target 5 | 25.71 |
Yearly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 25.26 (1.77%) | 24.85 | 24.82 - 25.38 | 1.3442 times | Wed 31 December 2025 | 24.82 (0.94%) | 24.75 | 24.11 - 26.00 | 1.9739 times | Tue 31 December 2024 | 24.59 (-2.73%) | 25.48 | 24.30 - 25.75 | 0.8297 times | Fri 29 December 2023 | 25.28 (9.34%) | 23.29 | 23.29 - 26.47 | 0.8499 times | Fri 30 December 2022 | 23.12 (-21.15%) | 29.31 | 22.67 - 29.35 | 0.9913 times | Fri 31 December 2021 | 29.32 (1.38%) | 28.99 | 27.01 - 30.34 | 0.8036 times | Thu 31 December 2020 | 28.92 (0%) | 28.19 | 27.06 - 29.16 | 0.2075 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RZB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reinsurance Group RZB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReinsuranceGroup (RZB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReinsuranceGroup in short term and the buy signal is strong.
ReinsuranceGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ReinsuranceGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReinsuranceGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and ReinsuranceGroup RZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReinsuranceGroup RZB stock. Volume based technical analysis of ReinsuranceGroup RZB stock is negative.
ReinsuranceGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RZB
DMA (daily moving average) of Reinsurance Group RZB
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.11 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Reinsurance Group RZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.25 | 25.25 |
| 12 day EMA | 25.23 | 25.23 | 25.23 |
| 20 day EMA | 25.21 | 25.21 | 25.21 |
| 35 day EMA | 25.18 | 25.18 | 25.18 |
| 50 day EMA | 25.14 | 25.13 | 25.12 |
SMA (simple moving average) of Reinsurance Group RZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.26 | 25.25 |
| 12 day SMA | 25.24 | 25.24 | 25.23 |
| 20 day SMA | 25.22 | 25.22 | 25.22 |
| 35 day SMA | 25.17 | 25.16 | 25.15 |
| 50 day SMA | 25.11 | 25.11 | 25.1 |
| 100 day SMA | 25.08 | 25.08 | 25.08 |
| 150 day SMA | 25.04 | 25.03 | 25.03 |
| 200 day SMA | 25 | 25 | 25 |


