USA Reinsurance Group Of America, Incorporated RZB All indicator, Reinsurance Group Of America, Incorporated RZB indicators All technical analysis, Reinsurance Group Of America, Incorporated RZB indicators All free charts, Reinsurance Group Of America, Incorporated RZB indicators All historical values USA

Stock RZB - Share Reinsurance Group Of America, Incorporated trades in USA under Finance Deals in Life Insurance

Daily Support: 24.86
Daily Resistance: 24.99
5 Day DMA Moving Average is 24.86
20 Day DMA Moving Average is 24.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.16%	24.82	24.89	24.95	24.82	1.09 times
Fri 05 Dec 2025	-0.04%	24.85	24.85	24.95	24.85	1.17 times
Thu 04 Dec 2025	0.12%	24.83	24.86	24.89	24.79	2.75 times
Wed 03 Dec 2025	-0.16%	24.82	24.83	24.95	24.81	3.49 times
Tue 02 Dec 2025	0.08%	24.79	24.87	24.92	24.79	59.38 times
Mon 01 Dec 2025	-0.84%	24.77	24.85	24.85	24.76	1.49 times
Fri 28 Nov 2025	-0.16%	25.06	25.06	25.11	25.06	0.35 times
Wed 26 Nov 2025	0.28%	25.08	25.10	25.11	25.04	0.6 times
Tue 25 Nov 2025	-0.6%	25.24	25.03	25.24	25.03	0.91 times
Mon 24 Nov 2025	0.28%	25.11	25.18	25.22	25.11	0.65 times

Volume is calculated using 10 day average volume

USA Reinsurance Group Of America, Incorporated RZB All indicator, Reinsurance Group Of America, Incorporated RZB indicators All technical analysis, Reinsurance Group Of America, Incorporated RZB indicators All free charts, Reinsurance Group Of America, Incorporated RZB indicators All historical values USA

Below are charts of USA Reinsurance Group Of America, Incorporated RZB All indicator, Reinsurance Group Of America, Incorporated RZB indicators All technical analysis, Reinsurance Group Of America, Incorporated RZB indicators All free charts, Reinsurance Group Of America, Incorporated RZB indicators All historical values USA

Reinsurance Group Of America, Incorporated RZB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Reinsurance Group Of America, Incorporated RZB ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Reinsurance Group Of America, Incorporated RZB are:

ADX	+DY	-DY
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
6.7	46.7	53.3
12.5	46.7	60
0	50	50
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7

ADX charts for Reinsurance Group Of America, Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Reinsurance Group Of America, Incorporated RZB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Reinsurance Group Of America, Incorporated is 24.97

50 day MA of Reinsurance Group Of America, Incorporated is 24.96

100 day MA of Reinsurance Group Of America, Incorporated is 24.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Reinsurance Group Of America, Incorporated RZB is downtrend

Historical Moving averages values of Reinsurance Group Of America, Incorporated RZB are:

Price	20 day	50 day	100 day
24.89	24.97	24.96	24.92
24.85	24.98	24.96	24.92
24.86	24.98	24.96	24.92
24.83	24.98	24.96	24.92
24.87	24.99	24.96	24.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

Reinsurance Group Of America, Incorporated RZB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Reinsurance Group Of America, Incorporated RZB is: 19220 M

Current day volume is 0.791 times compared to averaged volume Reinsurance Group Of America, Incorporated has

Historical price to volume measure of Reinsurance Group Of America, Incorporated is:

Price	Percent Change	Percent change within day	Volume change
24.89	0.16%	0.28%	0.791 times
24.85	-0.04%	0%	0.848 times
24.86	0.12%	0.12%	1.993 times
24.83	-0.16%	0.04%	2.529 times
24.87	0.08%	0.32%	43.007 times
24.85	-0.84%	0.32%	1.082 times
25.06	-0.16%	0%	0.255 times
25.10	0.28%	0.08%	0.437 times
25.03	-0.6%	-0.83%	0.661 times
25.18	0.28%	0.28%	0.468 times

Price to volume Charts of Reinsurance Group Of America, Incorporated RZB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Reinsurance Group Of America, Incorporated RZB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Reinsurance Group Of America, Incorporated RZB is: 24.97 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Reinsurance Group Of America, Incorporated RZB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.89	24.97	0.1	25.17	24.77
24.85	24.98	0.1	25.17	24.79
24.86	24.98	0.09	25.17	24.79
24.83	24.98	0.09	25.16	24.8
24.87	24.99	0.08	25.16	24.82

Bollinger Bands charts for Reinsurance Group Of America, Incorporated RZB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Reinsurance Group Of America, Incorporated RZB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Reinsurance Group Of America, Incorporated RZB

14 day Reinsurance Group Of America, Incorporated RZB RSI is: 43.44

According to RSI indicator, Selling is dominating the stock of Reinsurance Group Of America, Incorporated RZB

Historical values of RSI indicator for Reinsurance Group Of America, Incorporated are as follows in descending order:

43.44 43.73 42.2 42.89 42.17 43.26 47.64 47.08 46.38 49.63 48.86 46.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Reinsurance Group Of America, Incorporated RZB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Reinsurance Group Of America, Incorporated RZB

12,26,9 day Reinsurance Group Of America, Incorporated RZB MACD is: 24.92, 24.95, -0.029999999999998

According to MACD indicator, Prices of Reinsurance Group Of America, Incorporated RZB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Reinsurance Group Of America, Incorporated RZB are:

24.92, 24.95, -0.029999999999998
24.93, 24.96, -0.030000000000001
24.95, 24.97, -0.02
24.97, 24.98, -0.010000000000002
24.99, 24.99, 0
25.01, 25, 0.010000000000002
25.04, 25.01, 0.029999999999998
25.04, 25.01, 0.029999999999998
25.03, 25, 0.030000000000001
25.03, 25, 0.030000000000001

MACD charts of Reinsurance Group Of America, Incorporated RZB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Reinsurance Group Of America, Incorporated RZB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Reinsurance Group Of America, Incorporated RZB CCI is: -60

According to CCI indicator, Reinsurance Group Of America, Incorporated RZB is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Reinsurance Group Of America, Incorporated

Historical CCI values of Reinsurance Group Of America, Incorporated RZB are:

-60 -62 -86 -75 -77 -103 61 65 76 121

CCI charts of Reinsurance Group Of America, Incorporated RZB are below. Second charts towards left.

Reinsurance Group Of America, Incorporated RZB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Reinsurance Group Of America, Incorporated RZB Stochastics is: 23

According to Stochastics indicator, Buying is coming in Reinsurance Group Of America, Incorporated

Reinsurance Group Of America, Incorporated RZB is closing near its lowest lows

Historical Stochastics values of Reinsurance Group Of America, Incorporated RZB are:

23 23 23 23 23 23 23 23 23 23

Reinsurance Group Of America, Incorporated RZB Stochastics charts are below. Third charts to the left, at the bottom