USA Stock RZB Historical charts - Reinsurance Group of America, Incorporated

Historical charts for Stock RZB - Share Reinsurance Group of America, Incorporated trades in USA under Finance Deals in Life Insurance

Moving Averages for

5Day Average: 24.68
12Day Average: 24.69
20Day Average: 24.66
50Day Average: 24.71
100Day Average: 24.7
150Day Average: 24.82

RZB Indicators & signals

Indicator MACD (12,26,9)

24.66, 24.67, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 18.92, 18.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RZB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	24.69	24.67 to 24.73	0.16%	0 times
21 Mon Apr 2025	24.65	24.60 to 24.74	-0.12%	3.99 times
17 Thu Apr 2025	24.68	24.66 to 24.79	-0.04%	1.97 times
16 Wed Apr 2025	24.69	24.11 to 24.80	0%	0 times
16 Wed Apr 2025	24.69	24.11 to 24.80	0%	0 times
16 Wed Apr 2025	24.69	24.11 to 24.79	0%	2.02 times
16 Wed Apr 2025	24.69	24.11 to 24.80	0%	0 times
16 Wed Apr 2025	24.69	24.11 to 24.80	0%	0 times
16 Wed Apr 2025	24.69	24.11 to 24.80	0%	0 times
16 Wed Apr 2025	24.69	24.11 to 24.79	0%	2.02 times
16 Wed Apr 2025	24.69	24.11 to 24.80	0.04%	0 times
15 Tue Apr 2025	24.68	24.67 to 24.77	-0.2%	3.28 times

Technical analysis forecast of RZB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RZB RZB at this time. Stock is rising and might rise more.

It appears as if RZB RZB gave a large move recently.

Stock of RZB (RZB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RZB is bullish for shortterm, and stock might move up till 24.8 or till 24.9. Use a stoploss of 24.67 and if this stock hits its stoploss, then it can fall down till 24.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.