ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RZB Historical charts - Reinsurance Group of America, Incorporated

Historical charts for Stock RZB - Share Reinsurance Group of America, Incorporated trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 25.04
  • 12Day Average: 24.99
  • 20Day Average: 24.94
  • 50Day Average: 24.94
  • 100Day Average: 24.93
  • 150Day Average: 24.89

RZB Indicators & signals

Indicator MACD (12,26,9)

25, 24.96, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 46.15, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RZB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 25.05 24.95 to 25.13 0.12% 0.28 times
20 Tue Jan 2026 25.02 24.90 to 25.10 -0.28% 0.61 times
16 Fri Jan 2026 25.09 25.02 to 25.09 0.2% 0.44 times
15 Thu Jan 2026 25.04 25.00 to 25.05 0.16% 2.38 times
14 Wed Jan 2026 25.00 25.00 to 25.14 -0.16% 0.4 times
13 Tue Jan 2026 25.04 25.03 to 25.05 0.04% 0.19 times
12 Mon Jan 2026 25.03 24.94 to 25.04 0.32% 4.8 times
09 Fri Jan 2026 24.95 24.91 to 24.98 0% 0.3 times
08 Thu Jan 2026 24.95 24.87 to 24.98 0.08% 0.45 times
07 Wed Jan 2026 24.93 24.86 to 24.96 0.12% 0.18 times
06 Tue Jan 2026 24.90 24.83 to 24.94 -0.12% 0.26 times
05 Mon Jan 2026 24.93 24.87 to 24.97 0.08% 0.45 times

Technical analysis forecast of RZB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RZB RZB at this time. Stock is rising and might rise more.

It appears as if RZB RZB gave a large move recently.

Stock of RZB (RZB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RZB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RZB stays above 25, but if it comes below 25, then a intra day sell could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 24.97 as target. However if you take a buy trade in RZB, then use 25 as stoploss and 25.1 as target.

Tomorrow's movement Prediction of RZB is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RZB Historical charts - Share Reinsurance Group of America, Incorporated

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock RZB Historical charts - Share Reinsurance Group of America, Incorporated

 

Back to top