ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RZB Historical charts - Reinsurance Group of America, Incorporated

Historical charts for Stock RZB - Share Reinsurance Group of America, Incorporated trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 24.99
  • 12Day Average: 24.98
  • 20Day Average: 24.99
  • 50Day Average: 25.07
  • 100Day Average: 25
  • 150Day Average: 24.98

RZB Indicators & signals

Indicator MACD (12,26,9)

24.99, 25.01, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 33.33, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RZB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 25.01 25.01 to 25.13 -0.04% 0.44 times
02 Thu Apr 2026 25.02 24.94 to 25.08 0.04% 0.3 times
01 Wed Apr 2026 25.01 24.92 to 25.03 0.36% 1.22 times
31 Tue Mar 2026 24.92 24.90 to 25.08 -0.32% 3.15 times
30 Mon Mar 2026 25.00 24.92 to 25.04 0% 0.45 times
27 Fri Mar 2026 25.00 24.90 to 25.06 0.2% 0.49 times
26 Thu Mar 2026 24.95 24.94 to 25.05 -0.36% 1 times
25 Wed Mar 2026 25.04 24.97 to 25.09 0.12% 0.69 times
24 Tue Mar 2026 25.01 24.82 to 25.04 0.28% 1 times
23 Mon Mar 2026 24.94 24.89 to 24.96 0.16% 0.64 times
20 Fri Mar 2026 24.90 24.82 to 24.99 -0.4% 1.07 times
19 Thu Mar 2026 25.00 24.92 to 25.05 -0.16% 0.54 times

Technical analysis forecast of RZB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RZB RZB at this time. Stock is rising and might rise more.

It appears as if RZB RZB gave a large move recently.

Stock of RZB (RZB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RZB Historical charts - Share Reinsurance Group of America, Incorporated

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock RZB Historical charts - Share Reinsurance Group of America, Incorporated

 

Back to top