ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RZB Historical charts - Reinsurance Group of America, Incorporated

Historical charts for Stock RZB - Share Reinsurance Group of America, Incorporated trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 24.99
  • 12Day Average: 24.99
  • 20Day Average: 25.08
  • 50Day Average: 25.07
  • 100Day Average: 25
  • 150Day Average: 24.97

RZB Indicators & signals

Indicator MACD (12,26,9)

25.02, 25.05, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 42.86, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RZB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 25.01 24.97 to 25.09 0.16% 0.26 times
13 Fri Mar 2026 24.97 24.92 to 25.03 -0.24% 0.45 times
12 Thu Mar 2026 25.03 24.91 to 25.03 0.32% 7.65 times
11 Wed Mar 2026 24.95 24.92 to 25.02 -0.12% 0.16 times
10 Tue Mar 2026 24.98 24.91 to 25.00 0.28% 0.08 times
09 Mon Mar 2026 24.91 24.86 to 24.94 -0.48% 0.22 times
06 Fri Mar 2026 25.03 24.95 to 25.05 0.28% 0.43 times
05 Thu Mar 2026 24.96 24.91 to 25.05 0.04% 0.09 times
04 Wed Mar 2026 24.95 24.95 to 25.03 -0.24% 0.13 times
03 Tue Mar 2026 25.01 24.89 to 25.06 -0.08% 0.34 times
02 Mon Mar 2026 25.03 24.95 to 25.05 0% 0.44 times
27 Fri Feb 2026 25.03 24.92 to 25.03 -1.03% 2.51 times

Technical analysis forecast for RZB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RZB RZB at this time. Stock is falling and might fall more.

It appears as if RZB RZB gave a large move recently.

Stock of RZB (RZB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RZB is bearish for shortterm, and stock might move down till 24.9 or till 24.8. Use a stoploss of 25.05 and if the stock hits stoploss, then it can shoot up till 25.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RZB Historical charts - Share Reinsurance Group of America, Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock RZB Historical charts - Share Reinsurance Group of America, Incorporated

 

Back to top