ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets RZB
- RZB Experts view
- Tomorrow's Movement RZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReinsuranceGroup
Strong intraday Stock price targets for ReinsuranceGroup are 25.34 and 25.35
| Intraday Target 1 | 25.33 |
| Intraday Target 2 | 25.34 |
| Intraday Target 3 | 25.343333333333 |
| Intraday Target 4 | 25.35 |
| Intraday Target 5 | 25.35 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.34 (0.04%) | 25.34 | 25.34 - 25.35 | 0.1181 times | Thu 11 June 2026 | 25.33 (0%) | 25.33 | 25.33 - 25.34 | 0.0649 times | Wed 10 June 2026 | 25.33 (-0.04%) | 25.33 | 25.31 - 25.34 | 0.5407 times | Tue 09 June 2026 | 25.34 (0.08%) | 25.32 | 25.32 - 25.34 | 0.0663 times | Mon 08 June 2026 | 25.32 (0%) | 25.33 | 25.32 - 25.33 | 0.7872 times | Fri 05 June 2026 | 25.32 (0.04%) | 25.32 | 25.32 - 25.33 | 0.0483 times | Thu 04 June 2026 | 25.31 (0%) | 25.30 | 25.30 - 25.32 | 0.0635 times | Wed 03 June 2026 | 25.31 (0.04%) | 25.29 | 25.29 - 25.31 | 0.5386 times | Tue 02 June 2026 | 25.30 (0.36%) | 25.23 | 25.23 - 25.32 | 0.4675 times | Mon 01 June 2026 | 25.21 (-0.36%) | 25.02 | 25.02 - 25.26 | 7.3047 times | Fri 29 May 2026 | 25.30 (0.04%) | 25.30 | 25.30 - 25.32 | 0.3287 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RZB are 25.33 and 25.37
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 25.333333333333 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.34 (0.08%) | 25.33 | 25.31 - 25.35 | 0.3375 times | Fri 05 June 2026 | 25.32 (0.08%) | 25.02 | 25.02 - 25.33 | 1.8022 times | Fri 29 May 2026 | 25.30 (0.08%) | 25.28 | 25.28 - 25.32 | 0.1121 times | Fri 22 May 2026 | 25.28 (0.08%) | 25.26 | 25.25 - 25.30 | 0.8889 times | Fri 15 May 2026 | 25.26 (0.08%) | 25.23 | 25.23 - 25.27 | 1.2412 times | Fri 08 May 2026 | 25.24 (0.24%) | 25.20 | 25.20 - 25.24 | 5.3551 times | Fri 01 May 2026 | 25.18 (0.04%) | 25.12 | 25.12 - 25.24 | 0.0863 times | Fri 24 April 2026 | 25.17 (0.08%) | 25.11 | 25.11 - 25.25 | 0.0536 times | Fri 17 April 2026 | 25.15 (0.28%) | 25.08 | 25.07 - 25.30 | 0.0575 times | Fri 10 April 2026 | 25.08 (0.24%) | 25.02 | 25.00 - 25.16 | 0.0656 times | Thu 02 April 2026 | 25.02 (0.08%) | 25.01 | 24.90 - 25.08 | 0.2318 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RZB are 25.18 and 25.51
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.236666666667 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.34 (0.16%) | 25.02 | 25.02 - 25.35 | 0.9561 times | Fri 29 May 2026 | 25.30 (0.24%) | 25.24 | 25.14 - 25.32 | 3.4046 times | Thu 30 April 2026 | 25.24 (1.28%) | 24.92 | 24.92 - 25.30 | 0.1385 times | Tue 31 March 2026 | 24.92 (-0.44%) | 25.00 | 24.82 - 25.10 | 0.6063 times | Fri 27 February 2026 | 25.03 (0.04%) | 25.10 | 24.92 - 25.38 | 1.8805 times | Fri 30 January 2026 | 25.02 (0.81%) | 24.85 | 24.83 - 25.15 | 0.8085 times | Wed 31 December 2025 | 24.82 (-0.96%) | 24.77 | 24.76 - 24.98 | 1.6329 times | Fri 28 November 2025 | 25.06 (0.56%) | 24.89 | 24.85 - 25.24 | 0.2104 times | Fri 31 October 2025 | 24.92 (0.24%) | 24.95 | 24.82 - 25.20 | 0.1658 times | Tue 30 September 2025 | 24.86 (0.65%) | 24.73 | 24.70 - 25.05 | 0.1964 times | Fri 29 August 2025 | 24.70 (-0.48%) | 24.83 | 24.67 - 25.15 | 1.3729 times |
Yearly price and charts ReinsuranceGroup
Strong yearly Stock price targets for ReinsuranceGroup RZB are 25.08 and 25.64
| Yearly Target 1 | 24.62 |
| Yearly Target 2 | 24.98 |
| Yearly Target 3 | 25.18 |
| Yearly Target 4 | 25.54 |
| Yearly Target 5 | 25.74 |
Yearly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.34 (2.1%) | 24.85 | 24.82 - 25.38 | 1.5148 times | Wed 31 December 2025 | 24.82 (0.94%) | 24.75 | 24.11 - 26.00 | 1.9144 times | Tue 31 December 2024 | 24.59 (-2.73%) | 25.48 | 24.30 - 25.75 | 0.8047 times | Fri 29 December 2023 | 25.28 (9.34%) | 23.29 | 23.29 - 26.47 | 0.8243 times | Fri 30 December 2022 | 23.12 (-21.15%) | 29.31 | 22.67 - 29.35 | 0.9614 times | Fri 31 December 2021 | 29.32 (1.38%) | 28.99 | 27.01 - 30.34 | 0.7793 times | Thu 31 December 2020 | 28.92 (0%) | 28.19 | 27.06 - 29.16 | 0.2012 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RZB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reinsurance Group RZB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReinsuranceGroup (RZB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReinsuranceGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReinsuranceGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReinsuranceGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReinsuranceGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and ReinsuranceGroup RZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReinsuranceGroup RZB stock. Volume based technical analysis of ReinsuranceGroup RZB stock is negative.
ReinsuranceGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RZB
DMA (daily moving average) of Reinsurance Group RZB
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.22 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.07 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Reinsurance Group RZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.32 | 25.32 |
| 12 day EMA | 25.31 | 25.3 | 25.3 |
| 20 day EMA | 25.29 | 25.28 | 25.28 |
| 35 day EMA | 25.26 | 25.25 | 25.25 |
| 50 day EMA | 25.22 | 25.21 | 25.21 |
SMA (simple moving average) of Reinsurance Group RZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.33 | 25.32 |
| 12 day SMA | 25.31 | 25.31 | 25.3 |
| 20 day SMA | 25.29 | 25.29 | 25.28 |
| 35 day SMA | 25.26 | 25.26 | 25.25 |
| 50 day SMA | 25.22 | 25.21 | 25.2 |
| 100 day SMA | 25.14 | 25.14 | 25.14 |
| 150 day SMA | 25.07 | 25.07 | 25.07 |
| 200 day SMA | 25.04 | 25.04 | 25.04 |


