HomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homestreet Inc HMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HMST
- HMST Experts view
- Tomorrow's Movement HMST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomestreetInc
Strong intraday Stock price targets for HomestreetInc are 10.87 and 11.56
| Intraday Target 1 | 10.3 |
| Intraday Target 2 | 10.74 |
| Intraday Target 3 | 10.99 |
| Intraday Target 4 | 11.43 |
| Intraday Target 5 | 11.68 |
Daily price and volume Homestreet Inc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 11.18 (3.81%) | 10.80 | 10.55 - 11.24 | 2.599 times |
| Mon 21 April 2025 | 10.77 (-1.19%) | 10.80 | 10.35 - 11.06 | 2.8162 times |
| Thu 17 April 2025 | 10.90 (0.09%) | 10.88 | 10.72 - 10.97 | 1.7901 times |
| Wed 16 April 2025 | 10.89 (0.65%) | 10.94 | 10.65 - 10.94 | 0 times |
| Wed 16 April 2025 | 10.82 (-0.64%) | 10.94 | 10.65 - 10.94 | 1.3974 times |
| Wed 16 April 2025 | 10.89 (0%) | 10.94 | 10.65 - 10.95 | 0 times |
| Wed 16 April 2025 | 10.89 (0%) | 10.94 | 10.65 - 10.94 | 0 times |
| Wed 16 April 2025 | 10.89 (0%) | 10.94 | 10.65 - 10.94 | 0 times |
| Wed 16 April 2025 | 10.89 (0.65%) | 10.94 | 10.65 - 10.94 | 0 times |
| Wed 16 April 2025 | 10.82 (-0.64%) | 10.94 | 10.65 - 10.94 | 1.3974 times |
| Wed 16 April 2025 | 10.89 (0%) | 10.94 | 10.65 - 10.95 | 0 times |
Weekly price and charts HomestreetInc
Strong weekly Stock price targets for HomestreetInc HMST are 10.77 and 11.66
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.923333333333 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Homestreet Inc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 11.18 (2.57%) | 10.80 | 10.35 - 11.24 | 5.4152 times |
| Thu 17 April 2025 | 10.90 (0.74%) | 10.94 | 10.65 - 10.97 | 1.7901 times |
| Wed 16 April 2025 | 10.82 (-0.64%) | 10.94 | 10.65 - 10.94 | 1.3974 times |
| Wed 16 April 2025 | 10.89 (0%) | 10.94 | 10.65 - 10.95 | 0 times |
| Wed 16 April 2025 | 10.89 (0%) | 10.94 | 10.65 - 10.94 | 0 times |
| Wed 16 April 2025 | 10.89 (0%) | 10.94 | 10.65 - 10.94 | 0 times |
| Wed 16 April 2025 | 10.89 (0.65%) | 10.94 | 10.65 - 10.94 | 0 times |
| Wed 16 April 2025 | 10.82 (-0.64%) | 10.94 | 10.65 - 10.94 | 1.3974 times |
| Wed 16 April 2025 | 10.89 (0%) | 10.94 | 10.65 - 10.95 | 0 times |
| Wed 16 April 2025 | 10.89 (0%) | 10.94 | 10.65 - 10.94 | 0 times |
| Wed 16 April 2025 | 10.89 (2.93%) | 10.61 | 10.41 - 11.23 | 5.7451 times |
Monthly price and charts HomestreetInc
Strong monthly Stock price targets for HomestreetInc HMST are 9.45 and 11.89
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 11.313333333333 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Homestreet Inc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 11.18 (-4.77%) | 11.92 | 10.16 - 12.60 | 1.097 times |
| Mon 31 March 2025 | 11.74 (16.93%) | 10.03 | 8.41 - 11.88 | 1.4599 times |
| Fri 28 February 2025 | 10.04 (-0.3%) | 9.87 | 9.50 - 10.80 | 0.6416 times |
| Fri 31 January 2025 | 10.07 (-11.82%) | 11.56 | 9.15 - 11.99 | 1.2808 times |
| Tue 31 December 2024 | 11.42 (-0.35%) | 11.62 | 10.54 - 12.14 | 0.9263 times |
| Tue 26 November 2024 | 11.46 (26.49%) | 9.07 | 8.84 - 12.31 | 1.3746 times |
| Thu 31 October 2024 | 9.06 (-42.51%) | 15.61 | 8.72 - 15.84 | 0.9571 times |
| Mon 30 September 2024 | 15.76 (-1.5%) | 15.92 | 14.47 - 16.10 | 0.6418 times |
| Fri 30 August 2024 | 16.00 (11.11%) | 14.40 | 12.99 - 16.00 | 0.582 times |
| Wed 31 July 2024 | 14.40 (26.32%) | 11.37 | 10.89 - 14.67 | 1.0388 times |
| Fri 28 June 2024 | 11.40 (24.86%) | 9.28 | 8.09 - 11.81 | 1.4793 times |
Yearly price and charts HomestreetInc
Strong yearly Stock price targets for HomestreetInc HMST are 7.7 and 11.89
| Yearly Target 1 | 6.54 |
| Yearly Target 2 | 8.86 |
| Yearly Target 3 | 10.73 |
| Yearly Target 4 | 13.05 |
| Yearly Target 5 | 14.92 |
Yearly price and volumes Homestreet Inc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 11.18 (-2.1%) | 11.56 | 8.41 - 12.60 | 0.3471 times |
| Tue 31 December 2024 | 11.42 (10.87%) | 10.15 | 8.09 - 16.10 | 1.1962 times |
| Fri 29 December 2023 | 10.30 (-62.65%) | 27.68 | 4.20 - 30.15 | 2.4118 times |
| Fri 30 December 2022 | 27.58 (-46.96%) | 52.44 | 22.44 - 57.40 | 1.0204 times |
| Fri 31 December 2021 | 52.00 (54.07%) | 33.58 | 32.75 - 53.83 | 0.8624 times |
| Thu 31 December 2020 | 33.75 (0%) | 29.92 | 28.12 - 35.52 | 0.162 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HomestreetInc
Tomorrow's movement Prediction of Homestreet Inc HMST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Homestreet Inc HMST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Homestreet Inc HMST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Homestreet Inc HMST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Homestreet Inc HMST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.94
Tomorrow's movement Prediction of Homestreet Inc HMST looks bullish. It has broken an important Moving average of 10.82 with high volumes
Munafa value: 115 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomestreetInc (HMST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HomestreetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HomestreetInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomestreetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomestreetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HomestreetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and HomestreetInc HMST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomestreetInc HMST stock. Volume based technical analysis of HomestreetInc HMST stock is negative.
HomestreetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homestreet Inc HMST
DMA (daily moving average) of Homestreet Inc HMST
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.41 |
| 150 day DMA | 11.3 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Homestreet Inc HMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.84 | 10.88 |
| 12 day EMA | 10.9 | 10.85 | 10.87 |
| 20 day EMA | 10.83 | 10.79 | 10.79 |
| 35 day EMA | 10.58 | 10.54 | 10.53 |
| 50 day EMA | 10.32 | 10.29 | 10.27 |
SMA (simple moving average) of Homestreet Inc HMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.85 | 10.88 |
| 12 day SMA | 10.89 | 10.87 | 10.89 |
| 20 day SMA | 10.89 | 10.89 | 10.92 |
| 35 day SMA | 10.56 | 10.49 | 10.43 |
| 50 day SMA | 10.24 | 10.22 | 10.21 |
| 100 day SMA | 10.41 | 10.41 | 10.42 |
| 150 day SMA | 11.3 | 11.33 | 11.36 |
| 200 day SMA | 12.15 | 12.16 | 12.16 |
Videos related to: HomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
