HomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Homestreet Inc HMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HomestreetInc

Strong intraday Stock price targets for HomestreetInc are 10.76 and 10.97

Intraday Target 110.59
Intraday Target 210.72
Intraday Target 310.796666666667
Intraday Target 410.93
Intraday Target 511.01

Daily price and volume Homestreet Inc

Date Closing Open Range Volume
Tue 24 December 2024 10.86 (1.21%) 10.80 10.66 - 10.87 0.471 times
Mon 23 December 2024 10.73 (-1.56%) 10.87 10.60 - 11.31 1.0411 times
Fri 20 December 2024 10.90 (-0.82%) 10.88 10.76 - 11.45 1.9911 times
Thu 19 December 2024 10.99 (1.67%) 11.28 10.54 - 11.49 1.3065 times
Wed 18 December 2024 10.81 (-6.16%) 11.62 10.65 - 11.95 1.3737 times
Tue 17 December 2024 11.52 (0.09%) 11.40 11.31 - 11.61 1.0529 times
Mon 16 December 2024 11.51 (1.41%) 11.42 11.28 - 11.60 0.6514 times
Fri 13 December 2024 11.35 (-1.3%) 11.40 11.20 - 11.57 0.7232 times
Thu 12 December 2024 11.50 (-1.88%) 11.69 11.36 - 11.69 0.8096 times
Wed 11 December 2024 11.72 (1.65%) 11.63 11.59 - 11.72 0.5795 times
Tue 10 December 2024 11.53 (-0.6%) 11.55 11.45 - 11.66 0.6509 times

 Daily chart HomestreetInc

Weekly price and charts HomestreetInc

Strong weekly Stock price targets for HomestreetInc HMST are 10.38 and 11.09

Weekly Target 110.21
Weekly Target 210.54
Weekly Target 310.923333333333
Weekly Target 411.25
Weekly Target 511.63

Weekly price and volumes for Homestreet Inc

Date Closing Open Range Volume
Tue 24 December 2024 10.86 (-0.37%) 10.87 10.60 - 11.31 0.3126 times
Fri 20 December 2024 10.90 (-3.96%) 11.42 10.54 - 11.95 1.3181 times
Fri 13 December 2024 11.35 (-0.96%) 11.62 11.20 - 11.72 0.6855 times
Tue 26 November 2024 11.46 (0%) 11.83 11.44 - 11.83 0.1753 times
Tue 26 November 2024 11.46 (-2.13%) 11.73 11.44 - 12.31 0.6062 times
Fri 22 November 2024 11.71 (2.45%) 11.40 10.52 - 11.79 1.3554 times
Fri 15 November 2024 11.43 (3.25%) 11.24 11.12 - 11.88 0.9991 times
Fri 08 November 2024 11.07 (22.05%) 8.91 8.84 - 11.63 2.0347 times
Fri 01 November 2024 9.07 (-35.58%) 14.27 8.72 - 14.40 1.9521 times
Fri 25 October 2024 14.08 (-6.45%) 15.03 14.08 - 15.03 0.5609 times
Fri 18 October 2024 15.05 (-1.57%) 15.32 14.92 - 15.47 1.1782 times

 weekly chart HomestreetInc

Monthly price and charts HomestreetInc

Strong monthly Stock price targets for HomestreetInc HMST are 10 and 11.41

Monthly Target 19.71
Monthly Target 210.28
Monthly Target 311.116666666667
Monthly Target 411.69
Monthly Target 512.53

Monthly price and volumes Homestreet Inc

Date Closing Open Range Volume
Tue 24 December 2024 10.86 (-5.24%) 11.62 10.54 - 11.95 0.6336 times
Tue 26 November 2024 11.46 (26.49%) 9.07 8.84 - 12.31 1.5083 times
Thu 31 October 2024 9.06 (-42.51%) 15.61 8.72 - 15.84 1.0502 times
Mon 30 September 2024 15.76 (-1.5%) 15.92 14.47 - 16.10 0.7042 times
Fri 30 August 2024 16.00 (11.11%) 14.40 12.99 - 16.00 0.6386 times
Wed 31 July 2024 14.40 (26.32%) 11.37 10.89 - 14.67 1.1398 times
Fri 28 June 2024 11.40 (24.86%) 9.28 8.09 - 11.81 1.6231 times
Fri 31 May 2024 9.13 (-25.47%) 12.07 8.37 - 12.07 0.9701 times
Tue 30 April 2024 12.25 (-18.6%) 14.50 11.39 - 14.84 0.9371 times
Thu 28 March 2024 15.05 (7.89%) 13.89 13.63 - 15.57 0.795 times
Thu 29 February 2024 13.95 (1.38%) 13.82 12.38 - 14.36 1.9863 times

 monthly chart HomestreetInc

Indicator Analysis of HomestreetInc

Tomorrow's movement Prediction of Homestreet Inc HMST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Homestreet Inc HMST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

Munafa value: 25 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HomestreetInc (HMST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HomestreetInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HomestreetInc in short term and the sell signal is strong.

HomestreetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HomestreetInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HomestreetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.11 and HomestreetInc HMST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HomestreetInc HMST stock. Volume based technical analysis of HomestreetInc HMST stock is negative.

HomestreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Homestreet Inc HMST

DMA (daily moving average) of Homestreet Inc HMST

DMA period DMA value
5 day DMA 10.86
12 day DMA 11.25
20 day DMA 11.33
35 day DMA 11.18
50 day DMA 12.3
100 day DMA 13.64
150 day DMA 12.73
200 day DMA 12.82

EMA (exponential moving average) of Homestreet Inc HMST

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9310.9711.09
12 day EMA11.1311.1811.26
20 day EMA11.311.3511.42
35 day EMA11.911.9612.03
50 day EMA12.412.4612.53

SMA (simple moving average) of Homestreet Inc HMST

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8610.9911.15
12 day SMA11.2511.311.36
20 day SMA11.3311.3511.4
35 day SMA11.1811.2711.38
50 day SMA12.312.3812.47
100 day SMA13.6413.6713.7
150 day SMA12.7312.7312.72
200 day SMA12.8212.8412.86

Videos related to: HomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top