HomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homestreet Inc HMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HMST
- HMST Experts view
- Tomorrow's Movement HMST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomestreetInc
Strong intraday Stock price targets for HomestreetInc are 10.76 and 10.97
Intraday Target 1 | 10.59 |
Intraday Target 2 | 10.72 |
Intraday Target 3 | 10.796666666667 |
Intraday Target 4 | 10.93 |
Intraday Target 5 | 11.01 |
Daily price and volume Homestreet Inc
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.86 (1.21%) | 10.80 | 10.66 - 10.87 | 0.471 times | Mon 23 December 2024 | 10.73 (-1.56%) | 10.87 | 10.60 - 11.31 | 1.0411 times | Fri 20 December 2024 | 10.90 (-0.82%) | 10.88 | 10.76 - 11.45 | 1.9911 times | Thu 19 December 2024 | 10.99 (1.67%) | 11.28 | 10.54 - 11.49 | 1.3065 times | Wed 18 December 2024 | 10.81 (-6.16%) | 11.62 | 10.65 - 11.95 | 1.3737 times | Tue 17 December 2024 | 11.52 (0.09%) | 11.40 | 11.31 - 11.61 | 1.0529 times | Mon 16 December 2024 | 11.51 (1.41%) | 11.42 | 11.28 - 11.60 | 0.6514 times | Fri 13 December 2024 | 11.35 (-1.3%) | 11.40 | 11.20 - 11.57 | 0.7232 times | Thu 12 December 2024 | 11.50 (-1.88%) | 11.69 | 11.36 - 11.69 | 0.8096 times | Wed 11 December 2024 | 11.72 (1.65%) | 11.63 | 11.59 - 11.72 | 0.5795 times | Tue 10 December 2024 | 11.53 (-0.6%) | 11.55 | 11.45 - 11.66 | 0.6509 times |
Weekly price and charts HomestreetInc
Strong weekly Stock price targets for HomestreetInc HMST are 10.38 and 11.09
Weekly Target 1 | 10.21 |
Weekly Target 2 | 10.54 |
Weekly Target 3 | 10.923333333333 |
Weekly Target 4 | 11.25 |
Weekly Target 5 | 11.63 |
Weekly price and volumes for Homestreet Inc
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.86 (-0.37%) | 10.87 | 10.60 - 11.31 | 0.3126 times | Fri 20 December 2024 | 10.90 (-3.96%) | 11.42 | 10.54 - 11.95 | 1.3181 times | Fri 13 December 2024 | 11.35 (-0.96%) | 11.62 | 11.20 - 11.72 | 0.6855 times | Tue 26 November 2024 | 11.46 (0%) | 11.83 | 11.44 - 11.83 | 0.1753 times | Tue 26 November 2024 | 11.46 (-2.13%) | 11.73 | 11.44 - 12.31 | 0.6062 times | Fri 22 November 2024 | 11.71 (2.45%) | 11.40 | 10.52 - 11.79 | 1.3554 times | Fri 15 November 2024 | 11.43 (3.25%) | 11.24 | 11.12 - 11.88 | 0.9991 times | Fri 08 November 2024 | 11.07 (22.05%) | 8.91 | 8.84 - 11.63 | 2.0347 times | Fri 01 November 2024 | 9.07 (-35.58%) | 14.27 | 8.72 - 14.40 | 1.9521 times | Fri 25 October 2024 | 14.08 (-6.45%) | 15.03 | 14.08 - 15.03 | 0.5609 times | Fri 18 October 2024 | 15.05 (-1.57%) | 15.32 | 14.92 - 15.47 | 1.1782 times |
Monthly price and charts HomestreetInc
Strong monthly Stock price targets for HomestreetInc HMST are 10 and 11.41
Monthly Target 1 | 9.71 |
Monthly Target 2 | 10.28 |
Monthly Target 3 | 11.116666666667 |
Monthly Target 4 | 11.69 |
Monthly Target 5 | 12.53 |
Monthly price and volumes Homestreet Inc
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.86 (-5.24%) | 11.62 | 10.54 - 11.95 | 0.6336 times | Tue 26 November 2024 | 11.46 (26.49%) | 9.07 | 8.84 - 12.31 | 1.5083 times | Thu 31 October 2024 | 9.06 (-42.51%) | 15.61 | 8.72 - 15.84 | 1.0502 times | Mon 30 September 2024 | 15.76 (-1.5%) | 15.92 | 14.47 - 16.10 | 0.7042 times | Fri 30 August 2024 | 16.00 (11.11%) | 14.40 | 12.99 - 16.00 | 0.6386 times | Wed 31 July 2024 | 14.40 (26.32%) | 11.37 | 10.89 - 14.67 | 1.1398 times | Fri 28 June 2024 | 11.40 (24.86%) | 9.28 | 8.09 - 11.81 | 1.6231 times | Fri 31 May 2024 | 9.13 (-25.47%) | 12.07 | 8.37 - 12.07 | 0.9701 times | Tue 30 April 2024 | 12.25 (-18.6%) | 14.50 | 11.39 - 14.84 | 0.9371 times | Thu 28 March 2024 | 15.05 (7.89%) | 13.89 | 13.63 - 15.57 | 0.795 times | Thu 29 February 2024 | 13.95 (1.38%) | 13.82 | 12.38 - 14.36 | 1.9863 times |
Indicator Analysis of HomestreetInc
Tomorrow's movement Prediction of Homestreet Inc HMST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Homestreet Inc HMST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomestreetInc (HMST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomestreetInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HomestreetInc in short term and the sell signal is strong.
HomestreetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HomestreetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomestreetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and HomestreetInc HMST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomestreetInc HMST stock. Volume based technical analysis of HomestreetInc HMST stock is negative.
HomestreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homestreet Inc HMST
DMA (daily moving average) of Homestreet Inc HMST
DMA period | DMA value |
5 day DMA | 10.86 |
12 day DMA | 11.25 |
20 day DMA | 11.33 |
35 day DMA | 11.18 |
50 day DMA | 12.3 |
100 day DMA | 13.64 |
150 day DMA | 12.73 |
200 day DMA | 12.82 |
EMA (exponential moving average) of Homestreet Inc HMST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.93 | 10.97 | 11.09 |
12 day EMA | 11.13 | 11.18 | 11.26 |
20 day EMA | 11.3 | 11.35 | 11.42 |
35 day EMA | 11.9 | 11.96 | 12.03 |
50 day EMA | 12.4 | 12.46 | 12.53 |
SMA (simple moving average) of Homestreet Inc HMST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.86 | 10.99 | 11.15 |
12 day SMA | 11.25 | 11.3 | 11.36 |
20 day SMA | 11.33 | 11.35 | 11.4 |
35 day SMA | 11.18 | 11.27 | 11.38 |
50 day SMA | 12.3 | 12.38 | 12.47 |
100 day SMA | 13.64 | 13.67 | 13.7 |
150 day SMA | 12.73 | 12.73 | 12.72 |
200 day SMA | 12.82 | 12.84 | 12.86 |