Munafa Stock Market Course + Intraday & FNO calls 
HomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homestreet Inc HMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HMST
- HMST Experts view
- Tomorrow's Movement HMST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomestreetInc
Strong intraday Stock price targets for HomestreetInc are 13.65 and 14.18
| Intraday Target 1 | 13.22 |
| Intraday Target 2 | 13.54 |
| Intraday Target 3 | 13.746666666667 |
| Intraday Target 4 | 14.07 |
| Intraday Target 5 | 14.28 |
Daily price and volume Homestreet Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.87 (0%) | 13.53 | 13.42 - 13.95 | 1.3516 times | Fri 29 August 2025 | 13.87 (1.84%) | 13.53 | 13.42 - 13.95 | 1.3516 times | Thu 28 August 2025 | 13.62 (-2.51%) | 14.04 | 13.61 - 14.14 | 1.2426 times | Wed 27 August 2025 | 13.97 (0.36%) | 13.91 | 13.68 - 14.14 | 0.7122 times | Tue 26 August 2025 | 13.92 (-0.57%) | 14.00 | 13.85 - 14.29 | 2.5863 times | Mon 25 August 2025 | 14.00 (0.72%) | 13.79 | 13.54 - 14.40 | 0.841 times | Fri 22 August 2025 | 13.90 (1.02%) | 13.85 | 13.76 - 14.58 | 0.625 times | Thu 21 August 2025 | 13.76 (0.07%) | 13.74 | 13.41 - 13.87 | 0.2673 times | Wed 20 August 2025 | 13.75 (0.66%) | 13.72 | 13.63 - 13.99 | 0.3393 times | Tue 19 August 2025 | 13.66 (3.8%) | 13.15 | 13.15 - 13.89 | 0.6832 times | Mon 18 August 2025 | 13.16 (2.09%) | 12.82 | 12.82 - 13.26 | 0.2317 times |
Weekly price and charts HomestreetInc
Strong weekly Stock price targets for HomestreetInc HMST are 13.65 and 14.18
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 13.746666666667 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Homestreet Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.87 (0%) | 13.53 | 13.42 - 13.95 | 0.6068 times | Fri 29 August 2025 | 13.87 (-0.22%) | 13.79 | 13.42 - 14.40 | 3.023 times | Fri 22 August 2025 | 13.90 (7.84%) | 12.82 | 12.82 - 14.58 | 0.9636 times | Fri 15 August 2025 | 12.89 (1.82%) | 12.73 | 12.52 - 13.62 | 1.222 times | Fri 08 August 2025 | 12.66 (-1.94%) | 12.99 | 12.50 - 13.15 | 0.7189 times | Fri 01 August 2025 | 12.91 (-2.57%) | 13.22 | 12.46 - 13.83 | 1.0792 times | Fri 25 July 2025 | 13.25 (-0.75%) | 13.37 | 13.17 - 13.68 | 0.4014 times | Fri 18 July 2025 | 13.35 (1.52%) | 13.07 | 12.85 - 13.46 | 0.6052 times | Fri 11 July 2025 | 13.15 (-1.87%) | 13.28 | 13.05 - 13.67 | 0.7071 times | Thu 03 July 2025 | 13.40 (6.18%) | 12.66 | 12.66 - 13.55 | 0.6729 times | Fri 27 June 2025 | 12.62 (1.61%) | 12.36 | 12.13 - 12.84 | 0.7253 times |
Monthly price and charts HomestreetInc
Strong monthly Stock price targets for HomestreetInc HMST are 13.19 and 15.27
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.65 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Homestreet Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.87 (6.04%) | 12.99 | 12.50 - 14.58 | 1.136 times | Thu 31 July 2025 | 13.08 (0.08%) | 12.96 | 12.46 - 13.83 | 0.4777 times | Mon 30 June 2025 | 13.07 (0.31%) | 12.95 | 12.05 - 13.33 | 0.4564 times | Fri 30 May 2025 | 13.03 (14.7%) | 11.29 | 11.24 - 13.13 | 0.5556 times | Wed 30 April 2025 | 11.36 (-3.24%) | 11.92 | 10.16 - 12.60 | 1.2325 times | Mon 31 March 2025 | 11.74 (16.93%) | 10.03 | 8.41 - 11.88 | 1.5948 times | Fri 28 February 2025 | 10.04 (-0.3%) | 9.87 | 9.50 - 10.80 | 0.6749 times | Fri 31 January 2025 | 10.07 (-11.82%) | 11.56 | 9.15 - 11.99 | 1.3586 times | Tue 31 December 2024 | 11.42 (-0.35%) | 11.62 | 10.54 - 12.14 | 1.0119 times | Tue 26 November 2024 | 11.46 (26.49%) | 9.07 | 8.84 - 12.31 | 1.5016 times | Thu 31 October 2024 | 9.06 (-42.51%) | 15.61 | 8.72 - 15.84 | 1.0455 times |
Yearly price and charts HomestreetInc
Strong yearly Stock price targets for HomestreetInc HMST are 11.14 and 17.31
| Yearly Target 1 | 6.12 |
| Yearly Target 2 | 9.99 |
| Yearly Target 3 | 12.286666666667 |
| Yearly Target 4 | 16.16 |
| Yearly Target 5 | 18.46 |
Yearly price and volumes Homestreet Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.87 (21.45%) | 11.56 | 8.41 - 14.58 | 0.516 times | Tue 31 December 2024 | 11.42 (10.87%) | 10.15 | 8.09 - 16.10 | 1.1544 times | Fri 29 December 2023 | 10.30 (-62.65%) | 27.68 | 4.20 - 30.15 | 2.3431 times | Fri 30 December 2022 | 27.58 (-46.96%) | 52.44 | 22.44 - 57.40 | 0.9913 times | Fri 31 December 2021 | 52.00 (54.07%) | 33.58 | 32.75 - 53.83 | 0.8379 times | Thu 31 December 2020 | 33.75 (0%) | 29.92 | 28.12 - 35.52 | 0.1574 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HomestreetInc
Tomorrow's movement Prediction of Homestreet Inc HMST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Homestreet Inc HMST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Homestreet Inc HMST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 29 August 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomestreetInc (HMST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomestreetInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HomestreetInc in short term and the buy signal is strong.
HomestreetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomestreetInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HomestreetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and HomestreetInc HMST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomestreetInc HMST stock. Volume based technical analysis of HomestreetInc HMST stock is negative.
HomestreetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homestreet Inc HMST
DMA (daily moving average) of Homestreet Inc HMST
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.19 |
| 100 day DMA | 12.55 |
| 150 day DMA | 11.71 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Homestreet Inc HMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.82 | 13.79 |
| 12 day EMA | 13.69 | 13.66 | 13.62 |
| 20 day EMA | 13.54 | 13.51 | 13.47 |
| 35 day EMA | 13.35 | 13.32 | 13.29 |
| 50 day EMA | 13.19 | 13.16 | 13.13 |
SMA (simple moving average) of Homestreet Inc HMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.88 | 13.88 |
| 12 day SMA | 13.7 | 13.64 | 13.59 |
| 20 day SMA | 13.4 | 13.35 | 13.31 |
| 35 day SMA | 13.31 | 13.28 | 13.27 |
| 50 day SMA | 13.19 | 13.16 | 13.13 |
| 100 day SMA | 12.55 | 12.52 | 12.49 |
| 150 day SMA | 11.71 | 11.68 | 11.66 |
| 200 day SMA | 11.52 | 11.49 | 11.47 |
Videos related to: HomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
