USA Stock HMST Historical charts - HomeStreet, Inc.

Historical charts for Stock HMST - Share HomeStreet, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 10.86
  • 12Day Average: 11.25
  • 20Day Average: 11.33
  • 50Day Average: 12.3
  • 100Day Average: 13.64
  • 150Day Average: 12.73

HMST Indicators & signals

Indicator MACD (12,26,9)

11.13, 11.46, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 12.5, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HMST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Dec 2024 10.86 10.66 to 10.87 1.21% 0.46 times
23 Mon Dec 2024 10.73 10.60 to 11.31 -1.56% 1.02 times
20 Fri Dec 2024 10.90 10.76 to 11.45 -0.82% 1.96 times
19 Thu Dec 2024 10.99 10.54 to 11.49 1.67% 1.28 times
18 Wed Dec 2024 10.81 10.65 to 11.95 -6.16% 1.35 times
17 Tue Dec 2024 11.52 11.31 to 11.61 0.09% 1.03 times
16 Mon Dec 2024 11.51 11.28 to 11.60 1.41% 0.64 times
13 Fri Dec 2024 11.35 11.20 to 11.57 -1.3% 0.71 times
12 Thu Dec 2024 11.50 11.36 to 11.69 -1.88% 0.8 times
11 Wed Dec 2024 11.72 11.59 to 11.72 1.65% 0.57 times
10 Tue Dec 2024 11.53 11.45 to 11.66 -0.6% 0.64 times
09 Mon Dec 2024 11.60 11.49 to 11.70 1.22% 0.54 times

Technical analysis forecast for HMST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HMST HMST at this time. Stock is falling and might fall more.

It appears as if HMST HMST gave a large move recently.

Stock of HMST (HMST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HMST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HMST stays below 11, but if it comes above 11, then a intra day buy could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10.6 as target. However if you take a buy trade in HMST, then use 11 as stoploss and 11.3 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HMST Historical charts - Share HomeStreet, Inc.

Videos related to: USA Stock HMST Historical charts - Share HomeStreet, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HMST Historical charts - Share HomeStreet, Inc.

 

Back to top