ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HMST Historical charts - HomeStreet, Inc.

Historical charts for Stock HMST - Share HomeStreet, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 13.85
  • 12Day Average: 13.7
  • 20Day Average: 13.4
  • 50Day Average: 13.19
  • 100Day Average: 12.55
  • 150Day Average: 11.71

HMST Indicators & signals

Indicator MACD (12,26,9)

13.69, 13.46, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 17.65, 15.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HMST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri Aug 2025 13.87 13.42 to 13.95 0% 1.52 times
29 Fri Aug 2025 13.87 13.42 to 13.95 1.84% 1.52 times
28 Thu Aug 2025 13.62 13.61 to 14.14 -2.51% 1.4 times
27 Wed Aug 2025 13.97 13.68 to 14.14 0.36% 0.8 times
26 Tue Aug 2025 13.92 13.85 to 14.29 -0.57% 2.91 times
25 Mon Aug 2025 14.00 13.54 to 14.40 0.72% 0.95 times
22 Fri Aug 2025 13.90 13.76 to 14.58 1.02% 0.7 times
21 Thu Aug 2025 13.76 13.41 to 13.87 0.07% 0.3 times
20 Wed Aug 2025 13.75 13.63 to 13.99 0.66% 0.38 times
19 Tue Aug 2025 13.66 13.15 to 13.89 3.8% 0.77 times
18 Mon Aug 2025 13.16 12.82 to 13.26 2.09% 0.26 times
15 Fri Aug 2025 12.89 12.75 to 13.23 -2.27% 0.28 times

Technical analysis forecast of HMST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HMST HMST at this time. Stock is rising and might rise more.

It appears as if HMST HMST gave a large move recently.

Stock of HMST (HMST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HMST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14 as stoploss in an intra day sell trade for a target of 13.54. However, stock will show a bullish move above 14.

Tomorrow's movement Prediction of HMST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HMST Historical charts - Share HomeStreet, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HMST Historical charts - Share HomeStreet, Inc.

 

Back to top