USA HomeStreet, Inc. HMST All indicator, HomeStreet, Inc. HMST indicators All technical analysis, HomeStreet, Inc. HMST indicators All free charts, HomeStreet, Inc. HMST indicators All historical values USA

Stock HMST - Share HomeStreet, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 13.65
Daily Resistance: 14.18
5 Day DMA Moving Average is 13.85
20 Day DMA Moving Average is 13.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 Aug 2025	0%	13.53	13.87	13.95	13.42	0.66 times
Fri 29 Aug 2025	1.84%	13.53	13.87	13.95	13.42	0.66 times
Thu 28 Aug 2025	-2.51%	14.04	13.62	14.14	13.61	0.61 times
Wed 27 Aug 2025	0.36%	13.91	13.97	14.14	13.68	0.35 times
Tue 26 Aug 2025	-0.57%	14.00	13.92	14.29	13.85	1.27 times
Mon 25 Aug 2025	0.72%	13.79	14.00	14.40	13.54	0.41 times
Fri 22 Aug 2025	1.02%	13.85	13.90	14.58	13.76	0.31 times
Thu 21 Aug 2025	0.07%	13.74	13.76	13.87	13.41	0.13 times
Wed 20 Aug 2025	0.66%	13.72	13.75	13.99	13.63	0.17 times
Tue 19 Aug 2025	3.8%	13.15	13.66	13.89	13.15	0.33 times

Volume is calculated using 10 day average volume

USA HomeStreet, Inc. HMST All indicator, HomeStreet, Inc. HMST indicators All technical analysis, HomeStreet, Inc. HMST indicators All free charts, HomeStreet, Inc. HMST indicators All historical values USA

Below are charts of USA HomeStreet, Inc. HMST All indicator, HomeStreet, Inc. HMST indicators All technical analysis, HomeStreet, Inc. HMST indicators All free charts, HomeStreet, Inc. HMST indicators All historical values USA

HomeStreet, Inc. HMST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HomeStreet, Inc. HMST ADX is: 6, 18, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HomeStreet, Inc. HMST are:

ADX	+DY	-DY
5.9	17.6	15.7
5.3	19.6	17.6
15.8	21.6	15.7
20	23.5	15.7
30	25.5	13.7
27.3	26.9	15.4
36.4	30.6	14.3
15.8	23.9	17.4
26.3	26.1	15.2
20	25.5	17

ADX charts for HomeStreet, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HomeStreet, Inc. HMST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HomeStreet, Inc. is 13.4

50 day MA of HomeStreet, Inc. is 13.19

100 day MA of HomeStreet, Inc. is 12.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HomeStreet, Inc. HMST is uptrend

Historical Moving averages values of HomeStreet, Inc. HMST are:

Price	20 day	50 day	100 day
13.87	13.4	13.19	12.55
13.87	13.35	13.16	12.52
13.62	13.31	13.13	12.49
13.97	13.27	13.1	12.47
13.92	13.23	13.08	12.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

HomeStreet, Inc. HMST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HomeStreet, Inc. HMST is: 111000 M

Current day volume is 2.638 times compared to averaged volume HomeStreet, Inc. has

Historical price to volume measure of HomeStreet, Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.87	0%	2.51%	2.638 times
13.87	1.84%	2.51%	2.638 times
13.62	-2.51%	-2.99%	2.425 times
13.97	0.36%	0.43%	1.39 times
13.92	-0.57%	-0.57%	5.048 times
14.00	0.72%	1.52%	1.641 times
13.90	1.02%	0.36%	1.22 times
13.76	0.07%	0.15%	0.522 times
13.75	0.66%	0.22%	0.662 times
13.66	3.8%	3.88%	1.333 times

Price to volume Charts of HomeStreet, Inc. HMST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HomeStreet, Inc. HMST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HomeStreet, Inc. HMST is: 13.4 & deviation is 0.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HomeStreet, Inc. HMST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.87	13.4	0.47	14.33	12.47
13.87	13.35	0.47	14.28	12.42
13.62	13.31	0.45	14.22	12.4
13.97	13.27	0.46	14.2	12.34
13.92	13.23	0.43	14.1	12.36

Bollinger Bands charts for HomeStreet, Inc. HMST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HomeStreet, Inc. HMST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HomeStreet, Inc. HMST

14 day HomeStreet, Inc. HMST RSI is: 48.6

According to RSI indicator,

Historical values of RSI indicator for HomeStreet, Inc. are as follows in descending order:

48.6 48.6 47.96 49.47 50.83 49.75 50.66 51.23 53 54.1 51.75 51.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HomeStreet, Inc. HMST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HomeStreet, Inc. HMST

12,26,9 day HomeStreet, Inc. HMST MACD is: 13.69, 13.46, 0.23

According to MACD indicator, Prices of HomeStreet, Inc. HMST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HomeStreet, Inc. HMST are:

13.69, 13.46, 0.23
13.66, 13.43, 0.23
13.62, 13.39, 0.23
13.62, 13.37, 0.25
13.56, 13.32, 0.24
13.49, 13.27, 0.22
13.4, 13.21, 0.19
13.31, 13.16, 0.15
13.23, 13.11, 0.12
13.14, 13.06, 0.08

MACD charts of HomeStreet, Inc. HMST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HomeStreet, Inc. HMST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HomeStreet, Inc. HMST CCI is: 26

According to CCI indicator, HomeStreet, Inc. HMST is in positive territory which means that buying is dominating the stock

Historical CCI values of HomeStreet, Inc. HMST are:

26 26 36 68 88 79 102 11 36 -15

CCI charts of HomeStreet, Inc. HMST are below. Second charts towards left.

HomeStreet, Inc. HMST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HomeStreet, Inc. HMST Stochastics is: 59

According to Stochastics indicator, Selling is coming in HomeStreet, Inc.

HomeStreet, Inc. HMST is neither over-bought, nor over-sold

Historical Stochastics values of HomeStreet, Inc. HMST are:

59 59 59 59 59 59 59 59 59 59

HomeStreet, Inc. HMST Stochastics charts are below. Third charts to the left, at the bottom