Trend of Homestreet Inc HMST TrendLines HomeStreet, Inc. HMST share USA Stock Exchange

Stock HMST - Share HomeStreet, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 13.65
Daily Resistance: 14.18
5 Day Moving Average is 13.85
20 Day Moving Average is 13.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 Aug 2025	0%	13.53	13.87	13.95	13.42	90.04%
Fri 29 Aug 2025	1.84%	13.53	13.87	13.95	13.42	90.04%
Thu 28 Aug 2025	-2.51%	14.04	13.62	14.14	13.61	74.72%
Wed 27 Aug 2025	0.36%	13.91	13.97	14.14	13.68	0.15%
Tue 26 Aug 2025	-0.57%	14.00	13.92	14.29	13.85	263.66%
Mon 25 Aug 2025	0.72%	13.79	14.00	14.40	13.54	18.26%
Fri 22 Aug 2025	1.02%	13.85	13.90	14.58	13.76	-12.12%
Thu 21 Aug 2025	0.07%	13.74	13.76	13.87	13.41	-62.42%
Wed 20 Aug 2025	0.66%	13.72	13.75	13.99	13.63	-52.3%
Tue 19 Aug 2025	3.8%	13.15	13.66	13.89	13.15	-3.94%

Trend of HomeStreet, Inc. HMST Trend lines on Daily charts, Weekly charts, Monthly charts of HomeStreet, Inc. HMST USA

Short term trend of HomeStreet, Inc. HMST

Trend of HomeStreet, Inc. turned upwards on 29 Aug 2025

Trend of HomeStreet, Inc. turned downwards on 28 Aug 2025

Trend of HomeStreet, Inc. turned upwards on 22 Aug 2025

Trend of HomeStreet, Inc. turned upwards on 19 Aug 2025

Trend of HomeStreet, Inc. turned upwards on 18 Aug 2025

Long term trend of HomeStreet, Inc. HMST

Trend of HomeStreet, Inc. turned upwards on 29 Aug 2025

Trend of HomeStreet, Inc. turned downwards on 28 Aug 2025

Trend of HomeStreet, Inc. turned upwards on 19 Aug 2025

Trend of HomeStreet, Inc. turned upwards on 18 Aug 2025

Trend of HomeStreet, Inc. turned downwards on 15 Aug 2025

Below you can plot Trend Lines on Daily charts of HomeStreet, Inc., or weekly charts of HomeStreet, Inc., or on monthly charts of HomeStreet, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!