HomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homestreet Inc HMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HMST
- HMST Experts view
- Tomorrow's Movement HMST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomestreetInc
Strong Daily Stock price targets for HomestreetInc HMST are 9.9 and 10.13
| Daily Target 1 | 9.85 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.076666666667 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.31 |
Daily price and volume Homestreet Inc
| Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 10.04 (-0.59%) | 10.06 | 9.98 - 10.21 | 0.6334 times | Mon 20 May 2024 | 10.10 (-1.66%) | 10.24 | 10.04 - 10.36 | 0.7985 times | Fri 17 May 2024 | 10.27 (1.08%) | 10.23 | 10.15 - 10.47 | 1.1422 times | Thu 16 May 2024 | 10.16 (0.1%) | 10.19 | 9.97 - 10.25 | 1.4229 times | Wed 15 May 2024 | 10.15 (0.79%) | 10.19 | 10.05 - 10.51 | 1.7069 times | Tue 14 May 2024 | 10.07 (-1.66%) | 10.44 | 10.06 - 10.73 | 1.0035 times | Mon 13 May 2024 | 10.24 (-0.87%) | 10.41 | 10.22 - 10.49 | 0.6922 times | Fri 10 May 2024 | 10.33 (-1.05%) | 10.47 | 10.24 - 10.58 | 0.9795 times | Thu 09 May 2024 | 10.44 (-0.38%) | 10.47 | 10.36 - 10.62 | 0.8432 times | Wed 08 May 2024 | 10.48 (0%) | 10.32 | 10.32 - 10.77 | 0.7777 times | Tue 07 May 2024 | 10.48 (-1.96%) | 10.58 | 10.45 - 10.97 | 1.1933 times |
Weekly price and charts HomestreetInc
Strong weekly Stock price targets for HomestreetInc HMST are 9.82 and 10.2
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Homestreet Inc
| Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 10.04 (-2.24%) | 10.24 | 9.98 - 10.36 | 0.1931 times | Fri 17 May 2024 | 10.27 (-0.58%) | 10.41 | 9.97 - 10.73 | 0.8048 times | Fri 10 May 2024 | 10.33 (-5.92%) | 11.00 | 10.24 - 11.13 | 0.8127 times | Fri 03 May 2024 | 10.98 (-8.88%) | 12.06 | 10.31 - 12.47 | 2.6192 times | Fri 26 April 2024 | 12.05 (-4.97%) | 12.75 | 11.83 - 13.16 | 1.3463 times | Fri 19 April 2024 | 12.68 (-1.48%) | 12.98 | 12.13 - 13.19 | 0.4869 times | Fri 12 April 2024 | 12.87 (-7.08%) | 14.08 | 12.50 - 14.58 | 1.4108 times | Fri 05 April 2024 | 13.85 (-7.97%) | 14.50 | 13.21 - 14.84 | 0.7669 times | Thu 28 March 2024 | 15.05 (-0.13%) | 15.03 | 14.97 - 15.45 | 0.6604 times | Fri 22 March 2024 | 15.07 (2.1%) | 14.68 | 14.42 - 15.35 | 0.8988 times | Fri 15 March 2024 | 14.76 (-3.53%) | 15.10 | 14.38 - 15.57 | 1.1306 times |
Monthly price and charts HomestreetInc
Strong monthly Stock price targets for HomestreetInc HMST are 8.96 and 11.06
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 10.693333333333 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Homestreet Inc
| Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 10.04 (-18.04%) | 12.07 | 9.97 - 12.07 | 0.2991 times | Tue 30 April 2024 | 12.25 (-18.6%) | 14.50 | 11.39 - 14.84 | 0.4252 times | Thu 28 March 2024 | 15.05 (7.89%) | 13.89 | 13.63 - 15.57 | 0.3607 times | Thu 29 February 2024 | 13.95 (1.38%) | 13.82 | 12.38 - 14.36 | 0.9013 times | Wed 31 January 2024 | 13.76 (33.59%) | 10.15 | 9.53 - 15.82 | 2.0725 times | Fri 29 December 2023 | 10.30 (52.59%) | 6.58 | 6.58 - 11.04 | 0.7636 times | Thu 30 November 2023 | 6.75 (39.75%) | 4.81 | 4.38 - 6.96 | 1.0113 times | Tue 31 October 2023 | 4.83 (-38%) | 7.78 | 4.20 - 7.82 | 1.2964 times | Fri 29 September 2023 | 7.79 (-17.57%) | 9.56 | 7.40 - 10.48 | 0.8589 times | Thu 31 August 2023 | 9.45 (2.72%) | 9.15 | 8.44 - 11.43 | 2.011 times | Mon 31 July 2023 | 9.20 (55.41%) | 5.94 | 5.81 - 11.00 | 1.9215 times |
Indicator Analysis of HomestreetInc
Tomorrow's movement Prediction of Homestreet Inc HMST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Homestreet Inc HMST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomestreetInc (HMST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomestreetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomestreetInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomestreetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HomestreetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HomestreetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and HomestreetInc HMST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomestreetInc HMST stock. Volume based technical analysis of HomestreetInc HMST stock is negative.
HomestreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homestreet Inc HMST
DMA (daily moving average) of Homestreet Inc HMST
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.87 |
| 35 day DMA | 11.82 |
| 50 day DMA | 12.76 |
| 100 day DMA | 13.09 |
| 150 day DMA | 11.12 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Homestreet Inc HMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.19 | 10.24 |
| 12 day EMA | 10.43 | 10.5 | 10.57 |
| 20 day EMA | 10.88 | 10.97 | 11.06 |
| 35 day EMA | 11.77 | 11.87 | 11.97 |
| 50 day EMA | 12.68 | 12.79 | 12.9 |
SMA (simple moving average) of Homestreet Inc HMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.15 | 10.18 |
| 12 day SMA | 10.29 | 10.37 | 10.43 |
| 20 day SMA | 10.87 | 11.01 | 11.13 |
| 35 day SMA | 11.82 | 11.94 | 12.07 |
| 50 day SMA | 12.76 | 12.87 | 12.97 |
| 100 day SMA | 13.09 | 13.09 | 13.09 |
| 150 day SMA | 11.12 | 11.09 | 11.06 |
| 200 day SMA | 10.42 | 10.41 | 10.42 |
Videos related to: HomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
