Munafa Stock Market Course + Intraday & FNO calls 
PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PRU
- PRU Experts view
- Tomorrow's Movement PRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialFinancial
Strong intraday Stock price targets for PrudentialFinancial are 119.96 and 121.85
| Intraday Target 1 | 119.56 |
| Intraday Target 2 | 120.36 |
| Intraday Target 3 | 121.45333333333 |
| Intraday Target 4 | 122.25 |
| Intraday Target 5 | 123.34 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 121.15 (0.46%) | 121.50 | 120.66 - 122.55 | 1.541 times | Thu 20 August 2026 | 120.59 (-1.33%) | 122.22 | 120.50 - 122.62 | 1.0345 times | Wed 19 August 2026 | 122.22 (-1.86%) | 124.71 | 122.10 - 125.18 | 0.8939 times | Tue 18 August 2026 | 124.54 (-0.02%) | 125.52 | 124.50 - 126.20 | 0.9218 times | Mon 17 August 2026 | 124.56 (-0.46%) | 125.02 | 124.38 - 126.33 | 0.863 times | Fri 14 August 2026 | 125.13 (0.3%) | 124.89 | 124.41 - 125.52 | 0.8432 times | Thu 13 August 2026 | 124.75 (1.64%) | 123.44 | 122.98 - 124.93 | 0.8105 times | Wed 12 August 2026 | 122.74 (0.34%) | 122.04 | 121.54 - 123.27 | 0.9221 times | Tue 11 August 2026 | 122.32 (0.17%) | 122.00 | 121.31 - 123.65 | 1.2568 times | Mon 10 August 2026 | 122.11 (0.68%) | 120.54 | 120.54 - 122.26 | 0.9133 times | Fri 07 August 2026 | 121.28 (-0.18%) | 121.00 | 120.31 - 122.51 | 1.448 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 117.91 and 123.74
| Weekly Target 1 | 116.83 |
| Weekly Target 2 | 118.99 |
| Weekly Target 3 | 122.66 |
| Weekly Target 4 | 124.82 |
| Weekly Target 5 | 128.49 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 121.15 (-3.18%) | 125.02 | 120.50 - 126.33 | 0.8664 times | Fri 14 August 2026 | 125.13 (3.17%) | 120.54 | 120.54 - 125.52 | 0.7826 times | Fri 07 August 2026 | 121.28 (-0.66%) | 122.62 | 117.63 - 127.72 | 1.5465 times | Fri 31 July 2026 | 122.08 (1.77%) | 120.62 | 120.62 - 124.57 | 1.2503 times | Fri 24 July 2026 | 119.96 (0.75%) | 119.05 | 116.83 - 120.58 | 0.9077 times | Fri 17 July 2026 | 119.07 (3.19%) | 116.51 | 113.64 - 120.53 | 0.9779 times | Fri 10 July 2026 | 115.39 (2.16%) | 113.05 | 112.44 - 116.70 | 0.6365 times | Thu 02 July 2026 | 112.95 (4.34%) | 107.96 | 107.75 - 113.00 | 0.7628 times | Fri 26 June 2026 | 108.25 (1.61%) | 107.07 | 105.19 - 109.35 | 1.1462 times | Thu 18 June 2026 | 106.53 (-1.82%) | 109.00 | 106.46 - 110.89 | 1.123 times | Fri 12 June 2026 | 108.50 (3.71%) | 104.33 | 102.60 - 108.56 | 0.9957 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 114.35 and 124.44
| Monthly Target 1 | 112.08 |
| Monthly Target 2 | 116.61 |
| Monthly Target 3 | 122.16666666667 |
| Monthly Target 4 | 126.7 |
| Monthly Target 5 | 132.26 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 121.15 (-0.76%) | 122.62 | 117.63 - 127.72 | 0.7162 times | Fri 31 July 2026 | 122.08 (13.11%) | 108.38 | 108.09 - 124.57 | 0.932 times | Tue 30 June 2026 | 107.93 (7.23%) | 99.98 | 99.63 - 110.89 | 1.0502 times | Fri 29 May 2026 | 100.65 (2.59%) | 98.50 | 97.00 - 104.99 | 0.953 times | Thu 30 April 2026 | 98.11 (0.43%) | 98.14 | 92.66 - 102.84 | 1.243 times | Tue 31 March 2026 | 97.69 (-0.7%) | 97.25 | 91.89 - 100.52 | 1.1445 times | Fri 27 February 2026 | 98.38 (-11.46%) | 110.31 | 97.46 - 112.49 | 1.3895 times | Fri 30 January 2026 | 111.11 (-1.57%) | 112.87 | 106.63 - 119.76 | 0.9068 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 0.8335 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.8314 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.7405 times |
Yearly price and charts PrudentialFinancial
Strong yearly Stock price targets for PrudentialFinancial PRU are 106.52 and 142.35
| Yearly Target 1 | 77.76 |
| Yearly Target 2 | 99.45 |
| Yearly Target 3 | 113.58666666667 |
| Yearly Target 4 | 135.28 |
| Yearly Target 5 | 149.42 |
Yearly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 121.15 (7.33%) | 112.87 | 91.89 - 127.72 | 0.8511 times | Wed 31 December 2025 | 112.88 (-4.77%) | 119.03 | 90.38 - 123.88 | 1.0709 times | Tue 31 December 2024 | 118.53 (14.29%) | 103.50 | 100.60 - 129.69 | 0.9585 times | Fri 29 December 2023 | 103.71 (4.27%) | 100.03 | 75.37 - 107.31 | 1.2476 times | Fri 30 December 2022 | 99.46 (-8.11%) | 108.82 | 85.46 - 124.22 | 1.2279 times | Fri 31 December 2021 | 108.24 (38.64%) | 78.40 | 75.71 - 115.52 | 1.3103 times | Thu 31 December 2020 | 78.07 (0%) | 66.57 | 60.39 - 81.64 | 0.3336 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentialFinancial
Tomorrow's movement Prediction of Prudential Financial PRU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 122.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Financial PRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prudential Financial PRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.84
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 120, while middle bands are at 122 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialFinancial (PRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrudentialFinancial in short term but the sell signal is initial and weak.
PrudentialFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentialFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentialFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.8 and PrudentialFinancial PRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentialFinancial PRU stock. Volume based technical analysis of PrudentialFinancial PRU stock is negative.
PrudentialFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 122.61 |
| 12 day DMA | 122.74 |
| 20 day DMA | 122.64 |
| 35 day DMA | 120.06 |
| 50 day DMA | 116.56 |
| 100 day DMA | 108.29 |
| 150 day DMA | 106.01 |
| 200 day DMA | 107.28 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.08 | 122.55 | 123.53 |
| 12 day EMA | 122.39 | 122.62 | 122.99 |
| 20 day EMA | 121.63 | 121.68 | 121.79 |
| 35 day EMA | 119.05 | 118.93 | 118.83 |
| 50 day EMA | 116.13 | 115.92 | 115.73 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.61 | 123.41 | 124.24 |
| 12 day SMA | 122.74 | 122.66 | 122.9 |
| 20 day SMA | 122.64 | 122.58 | 122.45 |
| 35 day SMA | 120.06 | 119.83 | 119.56 |
| 50 day SMA | 116.56 | 116.24 | 115.9 |
| 100 day SMA | 108.29 | 108.02 | 107.75 |
| 150 day SMA | 106.01 | 105.98 | 105.96 |
| 200 day SMA | 107.28 | 107.18 | 107.09 |
Videos related to: PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
