Munafa Stock Market Course + Intraday & FNO calls 
PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PRU
- PRU Experts view
- Tomorrow's Movement PRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialFinancial
Strong intraday Stock price targets for PrudentialFinancial are 115.01 and 117.47
| Intraday Target 1 | 114.48 |
| Intraday Target 2 | 115.53 |
| Intraday Target 3 | 116.94 |
| Intraday Target 4 | 117.99 |
| Intraday Target 5 | 119.4 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 116.58 (-0.99%) | 117.91 | 115.89 - 118.35 | 0.8621 times | Mon 12 January 2026 | 117.74 (-0.29%) | 117.14 | 116.50 - 118.45 | 1.2383 times | Fri 09 January 2026 | 118.08 (-0.54%) | 118.79 | 117.92 - 119.54 | 1.0603 times | Thu 08 January 2026 | 118.72 (1.6%) | 117.30 | 116.71 - 119.76 | 1.0761 times | Wed 07 January 2026 | 116.85 (-0.7%) | 117.28 | 115.78 - 117.39 | 1.1025 times | Tue 06 January 2026 | 117.67 (0.26%) | 116.47 | 115.31 - 118.41 | 1.0624 times | Mon 05 January 2026 | 117.36 (3.06%) | 113.22 | 113.22 - 118.30 | 1.4312 times | Fri 02 January 2026 | 113.87 (0.88%) | 112.87 | 111.58 - 114.19 | 0.789 times | Wed 31 December 2025 | 112.88 (-0.4%) | 113.76 | 112.83 - 113.79 | 0.6633 times | Mon 29 December 2025 | 113.33 (0%) | 114.05 | 112.83 - 114.39 | 0.7148 times | Mon 29 December 2025 | 113.33 (-0.56%) | 114.05 | 112.83 - 114.39 | 0.7148 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 114.96 and 117.52
| Weekly Target 1 | 114.41 |
| Weekly Target 2 | 115.5 |
| Weekly Target 3 | 116.97333333333 |
| Weekly Target 4 | 118.06 |
| Weekly Target 5 | 119.53 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 116.58 (-1.27%) | 117.14 | 115.89 - 118.45 | 0.4874 times | Fri 09 January 2026 | 118.08 (3.7%) | 113.22 | 113.22 - 119.76 | 1.3303 times | Fri 02 January 2026 | 113.87 (0.48%) | 114.05 | 111.58 - 114.39 | 0.5029 times | Mon 29 December 2025 | 113.33 (-0.56%) | 114.05 | 112.83 - 114.39 | 0.1659 times | Fri 26 December 2025 | 113.97 (-0.89%) | 115.30 | 113.71 - 115.36 | 0.6387 times | Fri 19 December 2025 | 114.99 (-1.68%) | 118.00 | 114.27 - 118.31 | 1.7396 times | Fri 12 December 2025 | 116.96 (4.73%) | 111.34 | 110.61 - 117.95 | 1.3218 times | Fri 05 December 2025 | 111.68 (3.17%) | 108.13 | 107.22 - 111.87 | 1.1338 times | Fri 28 November 2025 | 108.25 (1.41%) | 106.64 | 106.07 - 109.00 | 1.0328 times | Fri 21 November 2025 | 106.75 (-0.38%) | 107.21 | 101.22 - 107.94 | 1.6468 times | Fri 14 November 2025 | 107.16 (0.82%) | 106.36 | 105.93 - 108.55 | 1.313 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 114.08 and 122.26
| Monthly Target 1 | 107.79 |
| Monthly Target 2 | 112.19 |
| Monthly Target 3 | 115.97333333333 |
| Monthly Target 4 | 120.37 |
| Monthly Target 5 | 124.15 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 116.58 (3.28%) | 112.87 | 111.58 - 119.76 | 0.3903 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 1.0378 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 1.0029 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.9591 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 1.0675 times | Fri 29 August 2025 | 109.66 (5.87%) | 102.10 | 99.34 - 110.99 | 1.0692 times | Thu 31 July 2025 | 103.58 (-3.59%) | 107.26 | 100.52 - 109.99 | 1.0601 times | Mon 30 June 2025 | 107.44 (3.42%) | 103.33 | 101.92 - 107.88 | 0.9296 times | Fri 30 May 2025 | 103.89 (1.15%) | 102.36 | 100.00 - 108.36 | 1.1969 times | Wed 30 April 2025 | 102.71 (-8.03%) | 111.51 | 90.38 - 113.12 | 1.2864 times | Mon 31 March 2025 | 111.68 (-2.97%) | 115.84 | 104.56 - 116.81 | 1.1376 times |
Yearly price and charts PrudentialFinancial
Strong yearly Stock price targets for PrudentialFinancial PRU are 114.08 and 122.26
| Yearly Target 1 | 107.79 |
| Yearly Target 2 | 112.19 |
| Yearly Target 3 | 115.97333333333 |
| Yearly Target 4 | 120.37 |
| Yearly Target 5 | 124.15 |
Yearly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 116.58 (3.28%) | 112.87 | 111.58 - 119.76 | 0.0365 times | Wed 31 December 2025 | 112.88 (-4.77%) | 119.03 | 90.38 - 123.88 | 1.2101 times | Tue 31 December 2024 | 118.53 (14.29%) | 103.50 | 100.60 - 129.69 | 1.0772 times | Fri 29 December 2023 | 103.71 (4.27%) | 100.03 | 75.37 - 107.31 | 1.43 times | Fri 30 December 2022 | 99.46 (-8.11%) | 108.82 | 85.46 - 124.22 | 1.4043 times | Fri 31 December 2021 | 108.24 (38.64%) | 78.40 | 75.71 - 115.52 | 1.4731 times | Thu 31 December 2020 | 78.07 (0%) | 66.57 | 60.39 - 81.64 | 0.3687 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentialFinancial
Tomorrow's movement Prediction of Prudential Financial PRU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Financial PRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 113, while middle bands are at 114 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialFinancial (PRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrudentialFinancial in short term but the sell signal is initial and weak.
PrudentialFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrudentialFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.68 and PrudentialFinancial PRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialFinancial PRU stock. Volume based technical analysis of PrudentialFinancial PRU stock is negative.
PrudentialFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 117.59 |
| 12 day DMA | 115.87 |
| 20 day DMA | 115.74 |
| 35 day DMA | 113.51 |
| 50 day DMA | 111.04 |
| 100 day DMA | 107.83 |
| 150 day DMA | 106.86 |
| 200 day DMA | 105.95 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.19 | 117.49 | 117.37 |
| 12 day EMA | 116.38 | 116.34 | 116.09 |
| 20 day EMA | 115.39 | 115.27 | 115.01 |
| 35 day EMA | 113.15 | 112.95 | 112.67 |
| 50 day EMA | 110.95 | 110.72 | 110.43 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.59 | 117.81 | 117.74 |
| 12 day SMA | 115.87 | 115.7 | 115.4 |
| 20 day SMA | 115.74 | 115.76 | 115.73 |
| 35 day SMA | 113.51 | 113.15 | 112.75 |
| 50 day SMA | 111.04 | 110.77 | 110.44 |
| 100 day SMA | 107.83 | 107.73 | 107.61 |
| 150 day SMA | 106.86 | 106.78 | 106.68 |
| 200 day SMA | 105.95 | 105.93 | 105.9 |
Videos related to: PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
