ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong intraday Stock price targets for PrudentialFinancial are 96.69 and 98.57

Intraday Target 196.26
Intraday Target 297.12
Intraday Target 398.14
Intraday Target 499
Intraday Target 5100.02

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Wed 01 April 2026 97.98 (0.3%) 98.14 97.28 - 99.16 1.2617 times
Tue 31 March 2026 97.69 (3.4%) 96.25 95.19 - 98.09 1.3766 times
Mon 30 March 2026 94.48 (1.28%) 93.74 93.13 - 95.37 0.941 times
Fri 27 March 2026 93.29 (-2.08%) 95.57 92.76 - 95.57 1.0245 times
Thu 26 March 2026 95.27 (0.01%) 95.44 94.42 - 96.48 1.0724 times
Wed 25 March 2026 95.26 (0.49%) 95.72 94.22 - 96.26 0.7507 times
Tue 24 March 2026 94.80 (0.54%) 93.36 93.13 - 95.50 0.9395 times
Mon 23 March 2026 94.29 (1.37%) 94.80 93.60 - 95.59 1.392 times
Fri 20 March 2026 93.02 (0.54%) 92.90 92.35 - 93.43 0.6826 times
Thu 19 March 2026 92.52 (-2.08%) 92.76 92.14 - 93.73 0.5588 times
Tue 17 March 2026 94.49 (1.36%) 94.56 94.24 - 95.87 1.1774 times

 Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRU are 95.56 and 101.59

Weekly Target 190.73
Weekly Target 294.35
Weekly Target 396.756666666667
Weekly Target 4100.38
Weekly Target 5102.79

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Wed 01 April 2026 97.98 (5.03%) 93.74 93.13 - 99.16 0.6267 times
Fri 27 March 2026 93.29 (0.29%) 94.80 92.76 - 96.48 0.9068 times
Fri 20 March 2026 93.02 (1.11%) 93.09 92.14 - 95.87 0.6272 times
Fri 13 March 2026 92.00 (-5.27%) 96.03 91.89 - 97.00 1.2421 times
Fri 06 March 2026 97.12 (-1.28%) 97.25 94.84 - 100.52 1.1406 times
Fri 27 February 2026 98.38 (-4.89%) 103.38 97.46 - 104.00 1.2559 times
Fri 20 February 2026 103.44 (-1.12%) 103.76 101.71 - 105.46 0.8537 times
Fri 13 February 2026 104.61 (0%) 103.88 103.01 - 105.29 0.209 times
Fri 13 February 2026 104.61 (1.76%) 102.11 102.11 - 106.94 1.1457 times
Fri 06 February 2026 102.80 (-7.48%) 110.31 98.80 - 112.49 1.9923 times
Fri 30 January 2026 111.11 (3.18%) 108.43 106.63 - 111.14 0.9658 times

 weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRU are 96.69 and 98.57

Monthly Target 196.26
Monthly Target 297.12
Monthly Target 398.14
Monthly Target 499
Monthly Target 5100.02

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Wed 01 April 2026 97.98 (0.3%) 98.14 97.28 - 99.16 0.0673 times
Tue 31 March 2026 97.69 (-0.7%) 97.25 91.89 - 100.52 1.3168 times
Fri 27 February 2026 98.38 (-11.46%) 110.31 97.46 - 112.49 1.6623 times
Fri 30 January 2026 111.11 (-1.57%) 112.87 106.63 - 119.76 1.0433 times
Wed 31 December 2025 112.88 (4.28%) 108.13 107.22 - 118.31 0.9899 times
Fri 28 November 2025 108.25 (4.09%) 104.27 101.22 - 109.00 0.9565 times
Fri 31 October 2025 104.00 (0.25%) 103.10 99.60 - 104.90 0.9148 times
Tue 30 September 2025 103.74 (-5.4%) 108.73 101.64 - 109.37 1.0181 times
Fri 29 August 2025 109.66 (5.87%) 102.10 99.34 - 110.99 1.0198 times
Thu 31 July 2025 103.58 (-3.59%) 107.26 100.52 - 109.99 1.0111 times
Mon 30 June 2025 107.44 (3.42%) 103.33 101.92 - 107.88 0.8866 times

 monthly chart PrudentialFinancial

Yearly price and charts PrudentialFinancial

Strong yearly Stock price targets for PrudentialFinancial PRU are 81 and 108.87

Yearly Target 175.34
Yearly Target 286.66
Yearly Target 3103.21
Yearly Target 4114.53
Yearly Target 5131.08

Yearly price and volumes Prudential Financial

Date Closing Open Range Volume
Wed 01 April 2026 97.98 (-13.2%) 112.87 91.89 - 119.76 0.3814 times
Wed 31 December 2025 112.88 (-4.77%) 119.03 90.38 - 123.88 1.1502 times
Tue 31 December 2024 118.53 (14.29%) 103.50 100.60 - 129.69 1.0238 times
Fri 29 December 2023 103.71 (4.27%) 100.03 75.37 - 107.31 1.3592 times
Fri 30 December 2022 99.46 (-8.11%) 108.82 85.46 - 124.22 1.3348 times
Fri 31 December 2021 108.24 (38.64%) 78.40 75.71 - 115.52 1.4002 times
Thu 31 December 2020 78.07 (0%) 66.57 60.39 - 81.64 0.3505 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of PrudentialFinancial

Tomorrow's movement Prediction of Prudential Financial PRU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 95.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prudential Financial PRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prudential Financial PRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.89

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 94 and 98

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrudentialFinancial (PRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrudentialFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrudentialFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudentialFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrudentialFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrudentialFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.18 and PrudentialFinancial PRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrudentialFinancial PRU stock. Volume based technical analysis of PrudentialFinancial PRU stock is negative.

PrudentialFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Financial PRU

DMA (daily moving average) of Prudential Financial PRU

DMA period DMA value
5 day DMA 95.74
12 day DMA 94.69
20 day DMA 95.1
35 day DMA 98.17
50 day DMA 100.72
100 day DMA 106.25
150 day DMA 105.62
200 day DMA 105.5

EMA (exponential moving average) of Prudential Financial PRU

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2995.4494.32
12 day EMA95.5795.1394.67
20 day EMA96.2196.0295.84
35 day EMA98.5198.5498.59
50 day EMA101.34101.48101.63

SMA (simple moving average) of Prudential Financial PRU

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7495.294.62
12 day SMA94.6994.1993.75
20 day SMA95.195.1495.25
35 day SMA98.1798.3298.45
50 day SMA100.72100.93101.21
100 day SMA106.25106.31106.39
150 day SMA105.62105.7105.76
200 day SMA105.5105.54105.58

Videos related to: PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top