ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong intraday Stock price targets for PrudentialFinancial are 92.51 and 95.56

Intraday Target 191.7
Intraday Target 293.32
Intraday Target 394.75
Intraday Target 496.37
Intraday Target 597.8

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Wed 11 March 2026 94.94 (-0.56%) 95.05 93.13 - 96.18 1.0336 times
Tue 10 March 2026 95.47 (-0.48%) 95.75 94.19 - 96.76 0.9153 times
Mon 09 March 2026 95.93 (-1.23%) 96.03 93.38 - 97.00 1.1251 times
Fri 06 March 2026 97.12 (-2.04%) 97.25 94.84 - 97.25 1.0582 times
Thu 05 March 2026 99.14 (0.35%) 97.62 97.51 - 99.38 1.0375 times
Wed 04 March 2026 98.79 (0.04%) 99.01 98.29 - 99.50 0.7071 times
Tue 03 March 2026 98.75 (-1.2%) 98.05 95.55 - 99.56 1.0394 times
Mon 02 March 2026 99.95 (1.6%) 97.25 96.10 - 100.52 0.8873 times
Fri 27 February 2026 98.38 (-3.84%) 101.26 97.46 - 101.97 1.5765 times
Thu 26 February 2026 102.31 (1.44%) 101.50 101.00 - 102.86 0.62 times
Wed 25 February 2026 100.86 (0.47%) 100.51 99.19 - 101.47 0.9359 times

 Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRU are 92.1 and 95.97

Weekly Target 191.15
Weekly Target 293.05
Weekly Target 395.023333333333
Weekly Target 496.92
Weekly Target 598.89

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Wed 11 March 2026 94.94 (-2.24%) 96.03 93.13 - 97.00 0.7535 times
Fri 06 March 2026 97.12 (-1.28%) 97.25 94.84 - 100.52 1.1592 times
Fri 27 February 2026 98.38 (-4.89%) 103.38 97.46 - 104.00 1.2764 times
Fri 20 February 2026 103.44 (-1.12%) 103.76 101.71 - 105.46 0.8677 times
Fri 13 February 2026 104.61 (0%) 103.88 103.01 - 105.29 0.2124 times
Fri 13 February 2026 104.61 (1.76%) 102.11 102.11 - 106.94 1.1645 times
Fri 06 February 2026 102.80 (-7.48%) 110.31 98.80 - 112.49 2.0249 times
Fri 30 January 2026 111.11 (3.18%) 108.43 106.63 - 111.14 0.9816 times
Fri 23 January 2026 107.69 (-3.57%) 108.34 106.71 - 110.89 0.7601 times
Fri 16 January 2026 111.68 (-5.42%) 117.14 111.62 - 119.00 0.7997 times
Fri 09 January 2026 118.08 (3.7%) 113.22 113.22 - 119.76 0.8258 times

 weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRU are 90.34 and 97.73

Monthly Target 188.81
Monthly Target 291.87
Monthly Target 396.196666666667
Monthly Target 499.26
Monthly Target 5103.59

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Wed 11 March 2026 94.94 (-3.5%) 97.25 93.13 - 100.52 0.569 times
Fri 27 February 2026 98.38 (-11.46%) 110.31 97.46 - 112.49 1.6498 times
Fri 30 January 2026 111.11 (-1.57%) 112.87 106.63 - 119.76 1.0355 times
Wed 31 December 2025 112.88 (4.28%) 108.13 107.22 - 118.31 0.9824 times
Fri 28 November 2025 108.25 (4.09%) 104.27 101.22 - 109.00 0.9494 times
Fri 31 October 2025 104.00 (0.25%) 103.10 99.60 - 104.90 0.9079 times
Tue 30 September 2025 103.74 (-5.4%) 108.73 101.64 - 109.37 1.0105 times
Fri 29 August 2025 109.66 (5.87%) 102.10 99.34 - 110.99 1.0121 times
Thu 31 July 2025 103.58 (-3.59%) 107.26 100.52 - 109.99 1.0035 times
Mon 30 June 2025 107.44 (3.42%) 103.33 101.92 - 107.88 0.88 times
Fri 30 May 2025 103.89 (1.15%) 102.36 100.00 - 108.36 1.133 times

 monthly chart PrudentialFinancial

Yearly price and charts PrudentialFinancial

Strong yearly Stock price targets for PrudentialFinancial PRU are 80.72 and 107.35

Yearly Target 175.98
Yearly Target 285.46
Yearly Target 3102.61
Yearly Target 4112.09
Yearly Target 5129.24

Yearly price and volumes Prudential Financial

Date Closing Open Range Volume
Wed 11 March 2026 94.94 (-15.89%) 112.87 93.13 - 119.76 0.3091 times
Wed 31 December 2025 112.88 (-4.77%) 119.03 90.38 - 123.88 1.1627 times
Tue 31 December 2024 118.53 (14.29%) 103.50 100.60 - 129.69 1.035 times
Fri 29 December 2023 103.71 (4.27%) 100.03 75.37 - 107.31 1.3741 times
Fri 30 December 2022 99.46 (-8.11%) 108.82 85.46 - 124.22 1.3494 times
Fri 31 December 2021 108.24 (38.64%) 78.40 75.71 - 115.52 1.4155 times
Thu 31 December 2020 78.07 (0%) 66.57 60.39 - 81.64 0.3543 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of PrudentialFinancial

Tomorrow's movement Prediction of Prudential Financial PRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudential Financial PRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prudential Financial PRU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrudentialFinancial (PRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudentialFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrudentialFinancial in short term and the sell signal is strong.

PrudentialFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrudentialFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrudentialFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.88 and PrudentialFinancial PRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrudentialFinancial PRU stock. Volume based technical analysis of PrudentialFinancial PRU stock is negative.

PrudentialFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Financial PRU

DMA (daily moving average) of Prudential Financial PRU

DMA period DMA value
5 day DMA 96.52
12 day DMA 98.5
20 day DMA 100.5
35 day DMA 103.03
50 day DMA 106.66
100 day DMA 107.4
150 day DMA 106.66
200 day DMA 106.17

EMA (exponential moving average) of Prudential Financial PRU

EMA period EMA current EMA prev EMA prev2
5 day EMA96.396.9897.73
12 day EMA98.2598.8599.47
20 day EMA100.03100.57101.11
35 day EMA103.27103.76104.25
50 day EMA106.25106.71107.17

SMA (simple moving average) of Prudential Financial PRU

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5297.2997.95
12 day SMA98.59999.66
20 day SMA100.5101.02101.41
35 day SMA103.03103.45103.81
50 day SMA106.66107.02107.39
100 day SMA107.4107.45107.52
150 day SMA106.66106.7106.75
200 day SMA106.17106.24106.3

Videos related to: PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top