Munafa Stock Market Course + Intraday & FNO calls 
PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PRU
- PRU Experts view
- Tomorrow's Movement PRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialFinancial
Strong intraday Stock price targets for PrudentialFinancial are 116 and 117.46
| Intraday Target 1 | 115.67 |
| Intraday Target 2 | 116.32 |
| Intraday Target 3 | 117.13333333333 |
| Intraday Target 4 | 117.78 |
| Intraday Target 5 | 118.59 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 116.96 (-0.08%) | 117.77 | 116.49 - 117.95 | 1.0842 times | Thu 11 December 2025 | 117.05 (2%) | 115.02 | 114.99 - 117.95 | 1.125 times | Wed 10 December 2025 | 114.76 (2.76%) | 111.75 | 111.10 - 115.11 | 1.1763 times | Tue 09 December 2025 | 111.68 (0.31%) | 111.49 | 110.90 - 112.83 | 0.7476 times | Mon 08 December 2025 | 111.33 (-0.31%) | 111.34 | 110.61 - 111.69 | 1.2496 times | Fri 05 December 2025 | 111.68 (1.28%) | 110.41 | 110.22 - 111.87 | 1.1704 times | Thu 04 December 2025 | 110.27 (0.64%) | 109.68 | 109.54 - 111.01 | 0.4836 times | Wed 03 December 2025 | 109.57 (1.59%) | 108.32 | 107.29 - 109.94 | 1.0943 times | Tue 02 December 2025 | 107.85 (-0.34%) | 108.65 | 107.22 - 108.65 | 0.8866 times | Mon 01 December 2025 | 108.22 (-0.03%) | 108.13 | 107.95 - 109.26 | 0.9824 times | Fri 28 November 2025 | 108.25 (0.26%) | 107.86 | 107.85 - 108.96 | 0.541 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 113.79 and 121.13
| Weekly Target 1 | 107.83 |
| Weekly Target 2 | 112.4 |
| Weekly Target 3 | 115.17333333333 |
| Weekly Target 4 | 119.74 |
| Weekly Target 5 | 122.51 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 116.96 (4.73%) | 111.34 | 110.61 - 117.95 | 1.1348 times | Fri 05 December 2025 | 111.68 (3.17%) | 108.13 | 107.22 - 111.87 | 0.9734 times | Fri 28 November 2025 | 108.25 (1.41%) | 106.64 | 106.07 - 109.00 | 0.8866 times | Fri 21 November 2025 | 106.75 (-0.38%) | 107.21 | 101.22 - 107.94 | 1.4138 times | Fri 14 November 2025 | 107.16 (0.82%) | 106.36 | 105.93 - 108.55 | 1.1272 times | Fri 07 November 2025 | 106.29 (2.2%) | 104.27 | 103.69 - 106.56 | 0.9856 times | Fri 31 October 2025 | 104.00 (0%) | 102.32 | 101.58 - 104.28 | 0.2898 times | Fri 31 October 2025 | 104.00 (1.78%) | 102.57 | 100.20 - 104.90 | 1.353 times | Fri 24 October 2025 | 102.18 (1.5%) | 101.00 | 100.74 - 102.76 | 0.7622 times | Fri 17 October 2025 | 100.67 (-2.93%) | 100.00 | 99.60 - 104.83 | 1.0736 times | Tue 07 October 2025 | 103.71 (-0.3%) | 104.13 | 102.78 - 104.78 | 0.2772 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 112.09 and 122.82
| Monthly Target 1 | 103.31 |
| Monthly Target 2 | 110.14 |
| Monthly Target 3 | 114.04333333333 |
| Monthly Target 4 | 120.87 |
| Monthly Target 5 | 124.77 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 116.96 (8.05%) | 108.13 | 107.22 - 117.95 | 0.4702 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.9844 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.9414 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 1.0478 times | Fri 29 August 2025 | 109.66 (5.87%) | 102.10 | 99.34 - 110.99 | 1.0494 times | Thu 31 July 2025 | 103.58 (-3.59%) | 107.26 | 100.52 - 109.99 | 1.0405 times | Mon 30 June 2025 | 107.44 (3.42%) | 103.33 | 101.92 - 107.88 | 0.9124 times | Fri 30 May 2025 | 103.89 (1.15%) | 102.36 | 100.00 - 108.36 | 1.1748 times | Wed 30 April 2025 | 102.71 (-8.03%) | 111.51 | 90.38 - 113.12 | 1.2626 times | Mon 31 March 2025 | 111.68 (-2.97%) | 115.84 | 104.56 - 116.81 | 1.1166 times | Fri 28 February 2025 | 115.10 (-4.69%) | 117.85 | 108.56 - 119.85 | 1.0699 times |
Yearly price and charts PrudentialFinancial
Strong yearly Stock price targets for PrudentialFinancial PRU are 86.92 and 120.42
| Yearly Target 1 | 76.91 |
| Yearly Target 2 | 96.93 |
| Yearly Target 3 | 110.40666666667 |
| Yearly Target 4 | 130.43 |
| Yearly Target 5 | 143.91 |
Yearly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 116.96 (-1.32%) | 119.03 | 90.38 - 123.88 | 1.0051 times | Tue 31 December 2024 | 118.53 (14.29%) | 103.50 | 100.60 - 129.69 | 0.9352 times | Fri 29 December 2023 | 103.71 (4.27%) | 100.03 | 75.37 - 107.31 | 1.2415 times | Fri 30 December 2022 | 99.46 (-8.11%) | 108.82 | 85.46 - 124.22 | 1.2192 times | Fri 31 December 2021 | 108.24 (38.64%) | 78.40 | 75.71 - 115.52 | 1.2789 times | Thu 31 December 2020 | 78.07 (0%) | 66.57 | 60.39 - 81.64 | 0.3201 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrudentialFinancial
Tomorrow's movement Prediction of Prudential Financial PRU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Financial PRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prudential Financial PRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.1
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialFinancial (PRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrudentialFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentialFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrudentialFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrudentialFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.2 and PrudentialFinancial PRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialFinancial PRU stock. Volume based technical analysis of PrudentialFinancial PRU stock is negative.
PrudentialFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 114.36 |
| 12 day DMA | 111.3 |
| 20 day DMA | 108.94 |
| 35 day DMA | 107.07 |
| 50 day DMA | 105.66 |
| 100 day DMA | 105.49 |
| 150 day DMA | 105.36 |
| 200 day DMA | 105.39 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.83 | 113.77 | 112.13 |
| 12 day EMA | 112.07 | 111.18 | 110.11 |
| 20 day EMA | 110.24 | 109.53 | 108.74 |
| 35 day EMA | 108.04 | 107.52 | 106.96 |
| 50 day EMA | 106.36 | 105.93 | 105.48 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.36 | 113.3 | 111.94 |
| 12 day SMA | 111.3 | 110.58 | 109.76 |
| 20 day SMA | 108.94 | 108.49 | 108.03 |
| 35 day SMA | 107.07 | 106.63 | 106.2 |
| 50 day SMA | 105.66 | 105.39 | 105.14 |
| 100 day SMA | 105.49 | 105.35 | 105.21 |
| 150 day SMA | 105.36 | 105.26 | 105.17 |
| 200 day SMA | 105.39 | 105.36 | 105.32 |
Videos related to: PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
