PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PRU
- PRU Experts view
- Tomorrow's Movement PRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialFinancial
Strong intraday Stock price targets for PrudentialFinancial are 92.51 and 95.56
| Intraday Target 1 | 91.7 |
| Intraday Target 2 | 93.32 |
| Intraday Target 3 | 94.75 |
| Intraday Target 4 | 96.37 |
| Intraday Target 5 | 97.8 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 94.94 (-0.56%) | 95.05 | 93.13 - 96.18 | 1.0336 times | Tue 10 March 2026 | 95.47 (-0.48%) | 95.75 | 94.19 - 96.76 | 0.9153 times | Mon 09 March 2026 | 95.93 (-1.23%) | 96.03 | 93.38 - 97.00 | 1.1251 times | Fri 06 March 2026 | 97.12 (-2.04%) | 97.25 | 94.84 - 97.25 | 1.0582 times | Thu 05 March 2026 | 99.14 (0.35%) | 97.62 | 97.51 - 99.38 | 1.0375 times | Wed 04 March 2026 | 98.79 (0.04%) | 99.01 | 98.29 - 99.50 | 0.7071 times | Tue 03 March 2026 | 98.75 (-1.2%) | 98.05 | 95.55 - 99.56 | 1.0394 times | Mon 02 March 2026 | 99.95 (1.6%) | 97.25 | 96.10 - 100.52 | 0.8873 times | Fri 27 February 2026 | 98.38 (-3.84%) | 101.26 | 97.46 - 101.97 | 1.5765 times | Thu 26 February 2026 | 102.31 (1.44%) | 101.50 | 101.00 - 102.86 | 0.62 times | Wed 25 February 2026 | 100.86 (0.47%) | 100.51 | 99.19 - 101.47 | 0.9359 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 92.1 and 95.97
| Weekly Target 1 | 91.15 |
| Weekly Target 2 | 93.05 |
| Weekly Target 3 | 95.023333333333 |
| Weekly Target 4 | 96.92 |
| Weekly Target 5 | 98.89 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 94.94 (-2.24%) | 96.03 | 93.13 - 97.00 | 0.7535 times | Fri 06 March 2026 | 97.12 (-1.28%) | 97.25 | 94.84 - 100.52 | 1.1592 times | Fri 27 February 2026 | 98.38 (-4.89%) | 103.38 | 97.46 - 104.00 | 1.2764 times | Fri 20 February 2026 | 103.44 (-1.12%) | 103.76 | 101.71 - 105.46 | 0.8677 times | Fri 13 February 2026 | 104.61 (0%) | 103.88 | 103.01 - 105.29 | 0.2124 times | Fri 13 February 2026 | 104.61 (1.76%) | 102.11 | 102.11 - 106.94 | 1.1645 times | Fri 06 February 2026 | 102.80 (-7.48%) | 110.31 | 98.80 - 112.49 | 2.0249 times | Fri 30 January 2026 | 111.11 (3.18%) | 108.43 | 106.63 - 111.14 | 0.9816 times | Fri 23 January 2026 | 107.69 (-3.57%) | 108.34 | 106.71 - 110.89 | 0.7601 times | Fri 16 January 2026 | 111.68 (-5.42%) | 117.14 | 111.62 - 119.00 | 0.7997 times | Fri 09 January 2026 | 118.08 (3.7%) | 113.22 | 113.22 - 119.76 | 0.8258 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 90.34 and 97.73
| Monthly Target 1 | 88.81 |
| Monthly Target 2 | 91.87 |
| Monthly Target 3 | 96.196666666667 |
| Monthly Target 4 | 99.26 |
| Monthly Target 5 | 103.59 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 94.94 (-3.5%) | 97.25 | 93.13 - 100.52 | 0.569 times | Fri 27 February 2026 | 98.38 (-11.46%) | 110.31 | 97.46 - 112.49 | 1.6498 times | Fri 30 January 2026 | 111.11 (-1.57%) | 112.87 | 106.63 - 119.76 | 1.0355 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 0.9824 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.9494 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.9079 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 1.0105 times | Fri 29 August 2025 | 109.66 (5.87%) | 102.10 | 99.34 - 110.99 | 1.0121 times | Thu 31 July 2025 | 103.58 (-3.59%) | 107.26 | 100.52 - 109.99 | 1.0035 times | Mon 30 June 2025 | 107.44 (3.42%) | 103.33 | 101.92 - 107.88 | 0.88 times | Fri 30 May 2025 | 103.89 (1.15%) | 102.36 | 100.00 - 108.36 | 1.133 times |
Yearly price and charts PrudentialFinancial
Strong yearly Stock price targets for PrudentialFinancial PRU are 80.72 and 107.35
| Yearly Target 1 | 75.98 |
| Yearly Target 2 | 85.46 |
| Yearly Target 3 | 102.61 |
| Yearly Target 4 | 112.09 |
| Yearly Target 5 | 129.24 |
Yearly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 94.94 (-15.89%) | 112.87 | 93.13 - 119.76 | 0.3091 times | Wed 31 December 2025 | 112.88 (-4.77%) | 119.03 | 90.38 - 123.88 | 1.1627 times | Tue 31 December 2024 | 118.53 (14.29%) | 103.50 | 100.60 - 129.69 | 1.035 times | Fri 29 December 2023 | 103.71 (4.27%) | 100.03 | 75.37 - 107.31 | 1.3741 times | Fri 30 December 2022 | 99.46 (-8.11%) | 108.82 | 85.46 - 124.22 | 1.3494 times | Fri 31 December 2021 | 108.24 (38.64%) | 78.40 | 75.71 - 115.52 | 1.4155 times | Thu 31 December 2020 | 78.07 (0%) | 66.57 | 60.39 - 81.64 | 0.3543 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentialFinancial
Tomorrow's movement Prediction of Prudential Financial PRU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Financial PRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prudential Financial PRU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialFinancial (PRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentialFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrudentialFinancial in short term and the sell signal is strong.
PrudentialFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentialFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.88 and PrudentialFinancial PRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentialFinancial PRU stock. Volume based technical analysis of PrudentialFinancial PRU stock is negative.
PrudentialFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 96.52 |
| 12 day DMA | 98.5 |
| 20 day DMA | 100.5 |
| 35 day DMA | 103.03 |
| 50 day DMA | 106.66 |
| 100 day DMA | 107.4 |
| 150 day DMA | 106.66 |
| 200 day DMA | 106.17 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.3 | 96.98 | 97.73 |
| 12 day EMA | 98.25 | 98.85 | 99.47 |
| 20 day EMA | 100.03 | 100.57 | 101.11 |
| 35 day EMA | 103.27 | 103.76 | 104.25 |
| 50 day EMA | 106.25 | 106.71 | 107.17 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.52 | 97.29 | 97.95 |
| 12 day SMA | 98.5 | 99 | 99.66 |
| 20 day SMA | 100.5 | 101.02 | 101.41 |
| 35 day SMA | 103.03 | 103.45 | 103.81 |
| 50 day SMA | 106.66 | 107.02 | 107.39 |
| 100 day SMA | 107.4 | 107.45 | 107.52 |
| 150 day SMA | 106.66 | 106.7 | 106.75 |
| 200 day SMA | 106.17 | 106.24 | 106.3 |


