Munafa Stock Market Course + Intraday & FNO calls 
PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PRU
- PRU Experts view
- Tomorrow's Movement PRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialFinancial
Strong intraday Stock price targets for PrudentialFinancial are 108.27 and 110.97
| Intraday Target 1 | 106.44 |
| Intraday Target 2 | 107.4 |
| Intraday Target 3 | 109.14333333333 |
| Intraday Target 4 | 110.1 |
| Intraday Target 5 | 111.84 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 108.35 (-2.98%) | 108.34 | 108.19 - 110.89 | 1.478 times | Fri 16 January 2026 | 111.68 (-4.08%) | 115.01 | 111.62 - 115.33 | 1.2603 times | Thu 15 January 2026 | 116.43 (-1.09%) | 117.90 | 116.38 - 119.00 | 0.6581 times | Wed 14 January 2026 | 117.71 (0.97%) | 116.68 | 116.45 - 118.10 | 1.0662 times | Tue 13 January 2026 | 116.58 (-0.99%) | 117.91 | 115.89 - 118.35 | 0.7457 times | Mon 12 January 2026 | 117.74 (-0.29%) | 117.14 | 116.50 - 118.45 | 1.0711 times | Fri 09 January 2026 | 118.08 (-0.54%) | 118.79 | 117.92 - 119.54 | 0.9172 times | Thu 08 January 2026 | 118.72 (1.6%) | 117.30 | 116.71 - 119.76 | 0.9308 times | Wed 07 January 2026 | 116.85 (-0.7%) | 117.28 | 115.78 - 117.39 | 0.9536 times | Tue 06 January 2026 | 117.67 (0.26%) | 116.47 | 115.31 - 118.41 | 0.919 times | Mon 05 January 2026 | 117.36 (3.06%) | 113.22 | 113.22 - 118.30 | 1.238 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 108.27 and 110.97
| Weekly Target 1 | 106.44 |
| Weekly Target 2 | 107.4 |
| Weekly Target 3 | 109.14333333333 |
| Weekly Target 4 | 110.1 |
| Weekly Target 5 | 111.84 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 108.35 (-2.98%) | 108.34 | 108.19 - 110.89 | 0.4152 times | Fri 16 January 2026 | 111.68 (-5.42%) | 117.14 | 111.62 - 119.00 | 1.3488 times | Fri 09 January 2026 | 118.08 (3.7%) | 113.22 | 113.22 - 119.76 | 1.3929 times | Fri 02 January 2026 | 113.87 (0.48%) | 114.05 | 111.58 - 114.39 | 0.5266 times | Mon 29 December 2025 | 113.33 (-0.56%) | 114.05 | 112.83 - 114.39 | 0.1737 times | Fri 26 December 2025 | 113.97 (-0.89%) | 115.30 | 113.71 - 115.36 | 0.6688 times | Fri 19 December 2025 | 114.99 (-1.68%) | 118.00 | 114.27 - 118.31 | 1.8215 times | Fri 12 December 2025 | 116.96 (4.73%) | 111.34 | 110.61 - 117.95 | 1.384 times | Fri 05 December 2025 | 111.68 (3.17%) | 108.13 | 107.22 - 111.87 | 1.1872 times | Fri 28 November 2025 | 108.25 (1.41%) | 106.64 | 106.07 - 109.00 | 1.0814 times | Fri 21 November 2025 | 106.75 (-0.38%) | 107.21 | 101.22 - 107.94 | 1.7243 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 102.49 and 114.06
| Monthly Target 1 | 100.53 |
| Monthly Target 2 | 104.44 |
| Monthly Target 3 | 112.1 |
| Monthly Target 4 | 116.01 |
| Monthly Target 5 | 123.67 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 108.35 (-4.01%) | 112.87 | 108.19 - 119.76 | 0.6097 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 1.0142 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.98 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.9372 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 1.0431 times | Fri 29 August 2025 | 109.66 (5.87%) | 102.10 | 99.34 - 110.99 | 1.0448 times | Thu 31 July 2025 | 103.58 (-3.59%) | 107.26 | 100.52 - 109.99 | 1.0359 times | Mon 30 June 2025 | 107.44 (3.42%) | 103.33 | 101.92 - 107.88 | 0.9084 times | Fri 30 May 2025 | 103.89 (1.15%) | 102.36 | 100.00 - 108.36 | 1.1696 times | Wed 30 April 2025 | 102.71 (-8.03%) | 111.51 | 90.38 - 113.12 | 1.2571 times | Mon 31 March 2025 | 111.68 (-2.97%) | 115.84 | 104.56 - 116.81 | 1.1116 times |
Yearly price and charts PrudentialFinancial
Strong yearly Stock price targets for PrudentialFinancial PRU are 102.49 and 114.06
| Yearly Target 1 | 100.53 |
| Yearly Target 2 | 104.44 |
| Yearly Target 3 | 112.1 |
| Yearly Target 4 | 116.01 |
| Yearly Target 5 | 123.67 |
Yearly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 108.35 (-4.01%) | 112.87 | 108.19 - 119.76 | 0.0582 times | Wed 31 December 2025 | 112.88 (-4.77%) | 119.03 | 90.38 - 123.88 | 1.2063 times | Tue 31 December 2024 | 118.53 (14.29%) | 103.50 | 100.60 - 129.69 | 1.0738 times | Fri 29 December 2023 | 103.71 (4.27%) | 100.03 | 75.37 - 107.31 | 1.4256 times | Fri 30 December 2022 | 99.46 (-8.11%) | 108.82 | 85.46 - 124.22 | 1.4 times | Fri 31 December 2021 | 108.24 (38.64%) | 78.40 | 75.71 - 115.52 | 1.4685 times | Thu 31 December 2020 | 78.07 (0%) | 66.57 | 60.39 - 81.64 | 0.3676 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentialFinancial
Tomorrow's movement Prediction of Prudential Financial PRU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Financial PRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 113 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialFinancial (PRU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrudentialFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrudentialFinancial in short term but the sell signal is initial and weak.
PrudentialFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrudentialFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.44 and PrudentialFinancial PRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentialFinancial PRU stock. Volume based technical analysis of PrudentialFinancial PRU stock is negative.
PrudentialFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 114.15 |
| 12 day DMA | 115.92 |
| 20 day DMA | 115.16 |
| 35 day DMA | 114.19 |
| 50 day DMA | 111.78 |
| 100 day DMA | 108.06 |
| 150 day DMA | 107.09 |
| 200 day DMA | 105.98 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.96 | 115.26 | 117.05 |
| 12 day EMA | 114.66 | 115.81 | 116.56 |
| 20 day EMA | 114.65 | 115.31 | 115.69 |
| 35 day EMA | 113.1 | 113.38 | 113.48 |
| 50 day EMA | 111.35 | 111.47 | 111.46 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.15 | 116.03 | 117.31 |
| 12 day SMA | 115.92 | 116.3 | 116.44 |
| 20 day SMA | 115.16 | 115.52 | 115.72 |
| 35 day SMA | 114.19 | 114.18 | 114.08 |
| 50 day SMA | 111.78 | 111.7 | 111.56 |
| 100 day SMA | 108.06 | 108.08 | 108.03 |
| 150 day SMA | 107.09 | 107.08 | 107.04 |
| 200 day SMA | 105.98 | 105.99 | 105.99 |
Videos related to: PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
