Munafa technical analysis Prudential Financial, Inc. PRU technical analysis buy or sell
Munafa technical analysis Prudential Financial, Inc. PRU technical analysis buy or sell Analysis of Prudential Financial, Inc. PRU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 111.68 | 110.41 | 111.87 | 110.22 |
| 04 Thu Dec | 110.27 | 109.68 | 111.01 | 109.54 |
| 03 Wed Dec | 109.57 | 108.32 | 109.94 | 107.29 |
| 02 Tue Dec | 107.85 | 108.65 | 108.65 | 107.22 |
| 01 Mon Dec | 108.22 | 108.13 | 109.26 | 107.95 |
Stock of Prudential Financial, Inc. closed at 111.68 and it opened at 110.41
It moved inside a range of 110.22 and 111.87
52 week High is 123.88 and 52 week Low is 90.38
Financial Year High is 113.12 and Low is 90.38
This year High is 123.88 and Low is 90.38
Prudential Financial, Inc. PRU Daily Analysis to buy or sell
As per my analysis of Prudential Financial, Inc. PRU, 12 day returns for Prudential Financial, Inc. PRU have been positive, with total returns of 8.12, which is 7.84% with investment starting at 103.56.
An investment of 100,000 bucks in Prudential Financial, Inc. would have become 107840 bucks today.
Prudential Financial, Inc. PRU moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.72% of returns per day.
Prudential Financial, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Prudential Financial, Inc. PRU at this time.
It appears as if Prudential Financial, Inc. PRU gave a large move recently.
Stock of Prudential Financial, Inc. (PRU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Prudential Financial, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 112, for a target of 109.4 or 107.14
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Prudential Financial, Inc. PRU
Candle stick analysis of Prudential Financial, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 1.3
Prudential Financial, Inc. is moving towards a high expiry
Candle stick analysis of Prudential Financial, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 1.3 HC: 0.7 LC: 0.7 OC: 1.2
Candle stick analysis of Prudential Financial, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 2.5 HC: 0.3 LC: 2.1 OC: 1.5
Prudential Financial, Inc. is moving towards a high expiry
Candle stick analysis of Prudential Financial, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0
Prudential Financial, Inc. is moving towards a low expiry
Prudential Financial, Inc. is forming a DOJI candle
Candle stick analysis of Prudential Financial, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 1.2 HC: 1 LC: 0.3 OC: 1.1
Prudential Financial, Inc. is moving towards a low expiry
Prudential Financial, Inc. PRU Weekly Analysis to buy or sell
As per my analysis of Prudential Financial, Inc. PRU, 12 week returns for Prudential Financial, Inc. PRU have been positive, with total returns of 7.27, which is 6.96% with investment starting at 104.41.
An investment of 100,000 bucks in Prudential Financial, Inc. would have become 106960 bucks today.
Prudential Financial, Inc. PRU moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.16% of returns per week.
Weekly Candle Stick analysis of Prudential Financial, Inc. PRU
Candle stick analysis of Prudential Financial, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 4.3 HC: 0.2 LC: 4.2 OC: 3.5
Prudential Financial, Inc. is moving towards a high expiry
Candle stick analysis of Prudential Financial, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 2.2
Prudential Financial, Inc. is moving towards a high expiry
Candle stick analysis of Prudential Financial, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 6.6 HC: 1.1 LC: 5.5 OC: 0.7
Prudential Financial, Inc. is moving towards a high expiry
Candle stick analysis of Prudential Financial, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 2.1
Prudential Financial, Inc. is moving towards a low expiry
Candle stick analysis of Prudential Financial, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 2.8 HC: 0.3 LC: 2.5 OC: 2.2
Prudential Financial, Inc. is moving towards a high expiry
Prudential Financial, Inc. PRU Monthly Analysis to buy or sell
As per my analysis of Prudential Financial, Inc. PRU, 12 month returns for Prudential Financial, Inc. PRU have been negative, with total returns of -9.08, which is -7.52% with investment starting at 120.76.
An investment of 100,000 bucks in Prudential Financial, Inc. would have become 92480 bucks today.
Prudential Financial, Inc. PRU moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 3.04% of returns per month.
Monthly Candle Stick analysis of Prudential Financial, Inc. PRU
Candle stick analysis of Prudential Financial, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 4.3 HC: 0.2 LC: 4.2 OC: 3.5
Prudential Financial, Inc. is moving towards a high expiry
Candle stick analysis of Prudential Financial, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 7.7 HC: 0.7 LC: 7 OC: 4.5
Prudential Financial, Inc. is moving towards a high expiry
Candle stick analysis of Prudential Financial, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 5.3 HC: 0.9 LC: 4.4 OC: 0.3
Prudential Financial, Inc. is moving towards a high expiry
Prudential Financial, Inc. is forming a DOJI candle
Candle stick analysis of Prudential Financial, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 7.6 HC: 4.8 LC: 2.7 OC: 0.6
Prudential Financial, Inc. is moving towards a low expiry
Candle stick analysis of Prudential Financial, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 11.7 HC: 1.2 LC: 10.4 OC: 5.7
Prudential Financial, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Prudential Financial, Inc. PRU technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


