Prudential Financial (PRU) Technical (Analysis) Reports Prudential Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Prudential Financial (PRU)
Technical Analysis Report for USA stock PRU Prudential Financial. Dated: 24 Aug 2026 Updated Daily. Stock trades under Finance Deals in Life Insurance in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PRU Prudential Financial then click here. or read Experts views on Prudential Financial or Forecast & share price targets of Prudential Financial
Prudential Financial Opened at 121.15 and Closed at: 122.67, which is 1.24% of previous session's close. It moved within a range of 121.15 and 122.80
The session was a Bullish session with an average volume of 1636500, which is -35.25% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 121.91 and resistance for tomorrow is 123.56
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 121.61, 120.56 resistance for tomorrow's hourly charts is 123.26, 123.86
10 Day SMA for Prudential Financial (PRU) is 123.07 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Prudential Financial (PRU) is 122.68 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Prudential Financial (PRU) is 117.11 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 108.78 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Prudential Financial is 107.48 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Prudential Financial is at 122.68 and 200 DMA is at 107.48, while 50 DMA and 100 DMA are at 117.11 and 108.78 respectively
Prudential Financial (PRU) moving average of 20 SMA is at 122.68 and 20 EMA is at 121.78
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Mon Aug | 122.67 | 122.68 | 121.78 |
| 21 Fri Aug | 121.15 | 122.64 | 121.69 |
| 20 Thu Aug | 120.59 | 122.58 | 121.75 |
| 19 Wed Aug | 122.22 | 122.55 | 121.87 |
| 18 Tue Aug | 124.54 | 122.33 | 121.83 |
| 17 Mon Aug | 124.56 | 122.05 | 121.55 |
Prudential Financial (PRU) moving average of 50 SMA is at 117.11 and 50 EMA is at 117.4
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Mon Aug | 122.67 | 117.11 | 117.4 |
| 21 Fri Aug | 121.15 | 116.83 | 117.18 |
| 20 Thu Aug | 120.59 | 116.54 | 117.02 |
| 19 Wed Aug | 122.22 | 116.23 | 116.87 |
| 18 Tue Aug | 124.54 | 115.86 | 116.65 |
| 17 Mon Aug | 124.56 | 115.44 | 116.33 |
Prudential Financial (PRU) moving average of 100 SMA is at 108.78 and 100 EMA is at 112.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Mon Aug | 122.67 | 108.78 | 112.45 |
| 21 Fri Aug | 121.15 | 108.53 | 112.24 |
| 20 Thu Aug | 120.59 | 108.3 | 112.06 |
| 19 Wed Aug | 122.22 | 108.07 | 111.89 |
| 18 Tue Aug | 124.54 | 107.79 | 111.68 |
| 17 Mon Aug | 124.56 | 107.48 | 111.42 |
Prudential Financial (PRU) moving average of 200 SMA is at 107.48 and 200 EMA is at 109.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Mon Aug | 122.67 | 107.48 | 109.12 |
| 21 Fri Aug | 121.15 | 107.39 | 108.98 |
| 20 Thu Aug | 120.59 | 107.31 | 108.86 |
| 19 Wed Aug | 122.22 | 107.23 | 108.74 |
| 18 Tue Aug | 124.54 | 107.14 | 108.6 |
| 17 Mon Aug | 124.56 | 107.03 | 108.44 |
S P has performed better than Prudential Financial in short term. You could have earned much better returns by investing in S P, about 3.63% more returns!
Moody S has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Moody S, about 6.63% more returns!
Prudential Financial has performed better than Itau Unibanco in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Icici Bank in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than First Horizon in short term. Holding Prudential Financial could be a better choice for now!
Cno Financial has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Cno Financial, about 2.37% more returns!
Prudential Financial has performed better than Bank Hawaii in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Washington Federal in short term. Holding Prudential Financial could be a better choice for now!
Victory Capital has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Victory Capital, about 16.48% more returns!
Credit Suisse has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Credit Suisse, about 0.44% more returns!
Slm Corporation has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Slm Corporation, about 2.08% more returns!
Rbb Bancorp has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Rbb Bancorp, about 1.13% more returns!
Prudential Financial has performed better than Plumas Bancorp in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Peoples Bancorp in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than German American in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Fulton Financial in short term. Holding Prudential Financial could be a better choice for now!
First Business has performed better than Prudential Financial in short term. You could have earned much better returns by investing in First Business, about 2.94% more returns!
Prudential Financial has performed better than Meta Financial in short term. Holding Prudential Financial could be a better choice for now!
Credit Acceptance has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Credit Acceptance, about 8.99% more returns!
Prudential Financial Technical analysis of indicators
Price action analysis of Prudential Financial (PRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prudential Financial in short term but the sell signal is initial and weak.
Prudential Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prudential Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prudential Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.85 and Prudential Financial PRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prudential Financial PRU stock. Volume based technical analysis of Prudential Financial PRU stock is negative.
Prudential Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PRU Prudential Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PRU Experts View which covers a lot of information including buying and selling signals
PRU future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Prudential Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Prudential Financial (PRU) Technical (Analysis) Reports Prudential Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


