ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRU Historical charts - Prudential Financial, Inc.

Historical charts for Stock PRU - Share Prudential Financial, Inc. trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 122.23
  • 12Day Average: 122.84
  • 20Day Average: 122.68
  • 50Day Average: 117.11
  • 100Day Average: 108.78
  • 150Day Average: 106.02

PRU Indicators & signals

Indicator MACD (12,26,9)

122.45, 121, 2.03
Indicator MACD is in positive zone

Indicator ADX (14)

19.59, 24.79, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 122.67 121.15 to 122.80 1.25% 1.14 times
21 Fri Aug 2026 121.15 120.66 to 122.55 0.46% 1.54 times
20 Thu Aug 2026 120.59 120.50 to 122.62 -1.33% 1.03 times
19 Wed Aug 2026 122.22 122.10 to 125.18 -1.86% 0.89 times
18 Tue Aug 2026 124.54 124.50 to 126.20 -0.02% 0.92 times
17 Mon Aug 2026 124.56 124.38 to 126.33 -0.46% 0.86 times
14 Fri Aug 2026 125.13 124.41 to 125.52 0.3% 0.84 times
13 Thu Aug 2026 124.75 122.98 to 124.93 1.64% 0.81 times
12 Wed Aug 2026 122.74 121.54 to 123.27 0.34% 0.92 times
11 Tue Aug 2026 122.32 121.31 to 123.65 0.17% 1.26 times
10 Mon Aug 2026 122.11 120.54 to 122.26 0.68% 0.91 times
07 Fri Aug 2026 121.28 120.31 to 122.51 -0.18% 1.45 times

Technical analysis forecast of PRU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRU PRU at this time. Stock is rising and might rise more.

It appears as if PRU PRU gave a large move recently.

Stock of PRU (PRU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PRU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.1 as stoploss in an intra day sell trade for a target of 121.78. However, stock will show a bullish move above 123.1.

Tomorrow's movement Prediction of PRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRU Historical charts - Share Prudential Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PRU Historical charts - Share Prudential Financial, Inc.

 

Back to top