ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRU Historical charts - Prudential Financial, Inc.

Historical charts for Stock PRU - Share Prudential Financial, Inc. trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 119.34
  • 12Day Average: 119.57
  • 20Day Average: 120.8
  • 50Day Average: 120
  • 100Day Average: 111.55
  • 150Day Average: 107.13

PRU Indicators & signals

Indicator MACD (12,26,9)

119.79, 120.08, 0.09
Indicator MACD is in negative zone

Indicator ADX (14)

6.78, 21.4, 24.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 119.24 117.44 to 120.27 0.64% 0.73 times
10 Thu Sep 2026 118.48 117.41 to 118.96 0.76% 0.96 times
09 Wed Sep 2026 117.59 116.73 to 119.68 -1.5% 1.48 times
08 Tue Sep 2026 119.38 119.36 to 121.44 -2.16% 0.74 times
04 Fri Sep 2026 122.02 119.99 to 123.57 -0.96% 0.88 times
03 Thu Sep 2026 123.20 121.01 to 123.35 2.8% 0.96 times
02 Wed Sep 2026 119.84 117.40 to 120.78 2.3% 0.95 times
01 Tue Sep 2026 117.14 116.61 to 119.30 -0.39% 0.9 times
31 Mon Aug 2026 117.60 117.58 to 119.37 -1.83% 1.52 times
28 Fri Aug 2026 119.79 119.74 to 121.60 -0.48% 0.78 times
27 Thu Aug 2026 120.37 119.04 to 120.56 0.11% 0.83 times
26 Wed Aug 2026 120.24 119.25 to 120.96 0.07% 0.96 times

Technical analysis forecast for PRU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRU PRU at this time. Stock is falling and might fall more.

It appears as if PRU PRU gave a large move recently.

Stock of PRU (PRU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRU is bearish for shortterm, and stock might move down till 117.8 or till 115.1. Use a stoploss of 120.13 and if the stock hits stoploss, then it can shoot up till 122.44

Tomorrow's movement Prediction of PRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRU Historical charts - Share Prudential Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PRU Historical charts - Share Prudential Financial, Inc.

 

Back to top