ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRU Historical charts - Prudential Financial, Inc.

Historical charts for Stock PRU - Share Prudential Financial, Inc. trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 114.56
  • 12Day Average: 111.29
  • 20Day Average: 109.93
  • 50Day Average: 105.01
  • 100Day Average: 101.21
  • 150Day Average: 104.68

PRU Indicators & signals

Indicator MACD (12,26,9)

112.05, 109.16, 2.43
Indicator MACD is in positive zone

Indicator ADX (14)

30.84, 29.79, 15.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 115.39 114.77 to 116.25 0.36% 0.28 times
09 Thu Jul 2026 114.98 113.71 to 116.70 2.04% 0.91 times
08 Wed Jul 2026 112.68 112.44 to 115.92 -2.42% 0.28 times
07 Tue Jul 2026 115.47 114.73 to 116.50 1.04% 0.9 times
06 Mon Jul 2026 114.28 112.77 to 114.44 1.18% 1.08 times
02 Thu Jul 2026 112.95 111.01 to 113.00 1.69% 0.96 times
01 Wed Jul 2026 111.07 108.09 to 111.69 2.91% 1.13 times
30 Tue Jun 2026 107.93 107.75 to 109.24 -1.16% 0.98 times
29 Mon Jun 2026 109.20 107.78 to 109.27 0.88% 1.06 times
26 Fri Jun 2026 108.25 107.26 to 109.01 1.14% 1.86 times
25 Thu Jun 2026 107.03 106.50 to 109.14 0.72% 0.84 times
24 Wed Jun 2026 106.26 105.19 to 109.12 -2.05% 1.3 times

Technical analysis forecast of PRU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRU PRU at this time. Stock is rising and might rise more.

It appears as if PRU PRU gave a large move recently.

Stock of PRU (PRU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PRU stays above 113.3, but if it comes below 113.3, then a intra day sell could be more profitable.
If you take a sell trade below 113.3, then use 113.3 as stoploss and 110.24 as target. However if you take a buy trade in PRU, then use 113.3 as stoploss and 117.1 as target.

Tomorrow's movement Prediction of PRU is strongly bullish. It has broken a strong resistance of 111 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRU Historical charts - Share Prudential Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PRU Historical charts - Share Prudential Financial, Inc.

 

Back to top