ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRU Historical charts - Prudential Financial, Inc.

Historical charts for Stock PRU - Share Prudential Financial, Inc. trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 115.81
  • 12Day Average: 114.86
  • 20Day Average: 114.28
  • 50Day Average: 117.53
  • 100Day Average: 116.29
  • 150Day Average: 110.64

PRU Indicators & signals

Indicator MACD (12,26,9)

115.24, 115.61, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

9.62, 22.44, 18.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 115.79 115.42 to 117.35 0.7% 0.92 times
23 Fri Oct 2026 114.99 114.12 to 117.20 -2.69% 1.17 times
22 Thu Oct 2026 118.17 114.15 to 118.20 2.92% 1.09 times
21 Wed Oct 2026 114.82 114.21 to 116.05 -0.39% 0.97 times
20 Tue Oct 2026 115.27 114.12 to 115.86 1.41% 1.07 times
19 Mon Oct 2026 113.67 112.84 to 115.45 -1.93% 0.83 times
16 Fri Oct 2026 115.91 114.99 to 116.91 -0.38% 1.23 times
15 Thu Oct 2026 116.35 113.44 to 116.45 2.52% 1.22 times
14 Wed Oct 2026 113.49 111.91 to 113.57 0.07% 0.94 times
13 Tue Oct 2026 113.41 112.59 to 115.30 0.02% 0.79 times
12 Mon Oct 2026 113.39 113.09 to 114.32 0.27% 0.7 times
09 Fri Oct 2026 113.09 111.04 to 113.42 -0.39% 1.02 times

Technical analysis forecast of PRU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRU PRU at this time. Stock is rising and might rise more.

It appears as if PRU PRU gave a large move recently.

Stock of PRU (PRU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PRU is bullish for shortterm, and stock might move up till 116.8 or till 118.5. Use a stoploss of 115.36 and if this stock hits its stoploss, then it can fall down till 113.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRU Historical charts - Share Prudential Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PRU Historical charts - Share Prudential Financial, Inc.

 

Back to top