ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRU Historical charts - Prudential Financial, Inc.

Historical charts for Stock PRU - Share Prudential Financial, Inc. trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 99.07
  • 12Day Average: 98.34
  • 20Day Average: 97.47
  • 50Day Average: 98.29
  • 100Day Average: 105.16
  • 150Day Average: 104.72

PRU Indicators & signals

Indicator MACD (12,26,9)

98.09, 97.89, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

21.43, 20.52, 31.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PRU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 94.85 92.66 to 95.45 -1.66% 1.89 times
21 Tue Apr 2026 96.45 95.62 to 99.75 -5.99% 2 times
20 Mon Apr 2026 102.60 101.26 to 102.68 0.93% 0.65 times
17 Fri Apr 2026 101.65 100.21 to 102.84 1.87% 1.07 times
16 Thu Apr 2026 99.78 99.36 to 100.38 0.36% 0.75 times
15 Wed Apr 2026 99.42 98.29 to 100.17 0.67% 0.85 times
14 Tue Apr 2026 98.76 97.32 to 99.19 0.28% 0.82 times
13 Mon Apr 2026 98.48 95.95 to 98.52 1.63% 0.79 times
10 Fri Apr 2026 96.90 95.76 to 97.20 -0.21% 0.75 times
09 Thu Apr 2026 97.10 96.01 to 97.65 0.47% 0.84 times
08 Wed Apr 2026 96.65 96.07 to 100.06 -0.77% 1.48 times
07 Tue Apr 2026 97.40 96.67 to 98.05 -0.43% 0.8 times

Technical analysis forecast for PRU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRU PRU at this time. Stock is falling and might fall more.

It appears as if PRU PRU gave a large move recently.

Stock of PRU (PRU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRU stays below 95.6, but if it comes above 95.6, then a intra day buy could be more profitable.
If you take a sell trade below 95.6, then use 95.6 as stoploss and 92.9 as target. However if you take a buy trade in PRU, then use 95.6 as stoploss and 97.83 as target.

Tomorrow's movement Prediction of PRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.8

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRU Historical charts - Share Prudential Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PRU Historical charts - Share Prudential Financial, Inc.

 

Back to top