ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRU Historical charts - Prudential Financial, Inc.

Historical charts for Stock PRU - Share Prudential Financial, Inc. trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 96.2
  • 12Day Average: 95.06
  • 20Day Average: 95.04
  • 50Day Average: 100.49
  • 100Day Average: 106.17
  • 150Day Average: 105.54

PRU Indicators & signals

Indicator MACD (12,26,9)

95.88, 97, -1.99
Indicator MACD is in negative zone

Indicator ADX (14)

9.73, 19.62, 23.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 97.58 95.86 to 98.63 -0.41% 0.93 times
01 Wed Apr 2026 97.98 97.28 to 99.16 0.3% 1.26 times
31 Tue Mar 2026 97.69 95.19 to 98.09 3.4% 1.38 times
30 Mon Mar 2026 94.48 93.13 to 95.37 1.28% 0.94 times
27 Fri Mar 2026 93.29 92.76 to 95.57 -2.08% 1.02 times
26 Thu Mar 2026 95.27 94.42 to 96.48 0.01% 1.07 times
25 Wed Mar 2026 95.26 94.22 to 96.26 0.49% 0.75 times
24 Tue Mar 2026 94.80 93.13 to 95.50 0.54% 0.94 times
23 Mon Mar 2026 94.29 93.60 to 95.59 1.37% 1.39 times
20 Fri Mar 2026 93.02 92.35 to 93.43 0.54% 0.68 times
19 Thu Mar 2026 92.52 92.14 to 93.73 -2.08% 0.56 times
17 Tue Mar 2026 94.49 94.24 to 95.87 1.36% 1.18 times

Technical analysis forecast of PRU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRU PRU at this time. Stock is rising and might rise more.

It appears as if PRU PRU gave a large move recently.

Stock of PRU (PRU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PRU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.3 as stoploss in an intra day sell trade for a target of 96.31. However, stock will show a bullish move above 98.3.

Tomorrow's movement Prediction of PRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.89

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRU Historical charts - Share Prudential Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PRU Historical charts - Share Prudential Financial, Inc.

 

Back to top