Munafa Stock Market Course + Intraday & FNO calls 
SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SG
- SG Experts view
- Tomorrow's Movement SG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiriusInternational
Strong intraday Stock price targets for SiriusInternational are 7.6 and 8.21
| Intraday Target 1 | 7.11 |
| Intraday Target 2 | 7.47 |
| Intraday Target 3 | 7.7166666666667 |
| Intraday Target 4 | 8.08 |
| Intraday Target 5 | 8.33 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.84 (0.26%) | 7.83 | 7.35 - 7.96 | 0.7805 times | Fri 09 January 2026 | 7.82 (1.96%) | 7.72 | 7.52 - 7.94 | 0.8665 times | Thu 08 January 2026 | 7.67 (5.21%) | 7.29 | 7.18 - 7.92 | 1.0235 times | Wed 07 January 2026 | 7.29 (-0.27%) | 7.45 | 7.28 - 7.75 | 1.266 times | Tue 06 January 2026 | 7.31 (5.03%) | 6.83 | 6.68 - 7.32 | 1.1053 times | Mon 05 January 2026 | 6.96 (0.43%) | 6.97 | 6.88 - 7.46 | 1.3724 times | Fri 02 January 2026 | 6.93 (2.51%) | 6.75 | 6.75 - 7.04 | 1.0652 times | Wed 31 December 2025 | 6.76 (-0.29%) | 6.53 | 6.50 - 6.91 | 1.1013 times | Mon 29 December 2025 | 6.78 (0%) | 6.94 | 6.64 - 7.00 | 0.582 times | Mon 29 December 2025 | 6.78 (-2.73%) | 6.87 | 6.64 - 6.94 | 0.8372 times | Fri 26 December 2025 | 6.97 (-0.71%) | 7.00 | 6.92 - 7.13 | 0.7371 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 7.6 and 8.21
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.7166666666667 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.84 (0.26%) | 7.83 | 7.35 - 7.96 | 0.209 times | Fri 09 January 2026 | 7.82 (12.84%) | 6.97 | 6.68 - 7.94 | 1.5089 times | Fri 02 January 2026 | 6.93 (2.21%) | 6.94 | 6.50 - 7.04 | 0.7362 times | Mon 29 December 2025 | 6.78 (-2.73%) | 6.87 | 6.64 - 6.94 | 0.2242 times | Fri 26 December 2025 | 6.97 (2.05%) | 6.84 | 6.59 - 7.13 | 0.8028 times | Fri 19 December 2025 | 6.83 (-5.92%) | 7.31 | 6.59 - 7.48 | 1.2054 times | Fri 12 December 2025 | 7.26 (8.36%) | 6.73 | 6.38 - 7.45 | 1.2026 times | Fri 05 December 2025 | 6.70 (3.24%) | 6.39 | 6.27 - 7.04 | 1.2083 times | Fri 28 November 2025 | 6.49 (-3.71%) | 6.79 | 6.44 - 6.99 | 0.7751 times | Fri 21 November 2025 | 6.74 (10.13%) | 6.03 | 5.60 - 6.82 | 2.1276 times | Fri 14 November 2025 | 6.12 (5.88%) | 5.81 | 5.14 - 6.39 | 3.1945 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 7.26 and 8.54
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.4933333333333 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.84 (15.98%) | 6.75 | 6.68 - 7.96 | 0.2968 times | Wed 31 December 2025 | 6.76 (4.16%) | 6.39 | 6.27 - 7.48 | 0.7547 times | Fri 28 November 2025 | 6.49 (3.18%) | 6.62 | 4.95 - 6.99 | 1.2921 times | Fri 31 October 2025 | 6.29 (-21.18%) | 8.01 | 6.19 - 8.50 | 1.0692 times | Tue 30 September 2025 | 7.98 (-12.31%) | 9.00 | 7.84 - 9.25 | 1.1093 times | Fri 29 August 2025 | 9.10 (-29.35%) | 12.61 | 8.45 - 12.88 | 1.428 times | Thu 31 July 2025 | 12.88 (-13.44%) | 14.08 | 12.67 - 16.70 | 1.098 times | Mon 30 June 2025 | 14.88 (10.88%) | 13.34 | 11.86 - 15.20 | 0.9226 times | Fri 30 May 2025 | 13.42 (-31.11%) | 19.94 | 12.37 - 21.04 | 1.2347 times | Wed 30 April 2025 | 19.48 (-22.14%) | 25.16 | 16.29 - 25.88 | 0.7946 times | Mon 31 March 2025 | 25.02 (9.93%) | 23.06 | 20.06 - 26.85 | 0.7031 times |
Yearly price and charts SiriusInternational
Strong yearly Stock price targets for SiriusInternational SG are 7.26 and 8.54
| Yearly Target 1 | 6.21 |
| Yearly Target 2 | 7.03 |
| Yearly Target 3 | 7.4933333333333 |
| Yearly Target 4 | 8.31 |
| Yearly Target 5 | 8.77 |
Yearly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.84 (15.98%) | 6.75 | 6.68 - 7.96 | 0.0772 times | Wed 31 December 2025 | 6.76 (-78.91%) | 32.36 | 4.95 - 35.95 | 3.0599 times | Tue 31 December 2024 | 32.06 (183.72%) | 11.08 | 9.66 - 45.12 | 1.7671 times | Fri 29 December 2023 | 11.30 (31.86%) | 8.79 | 6.10 - 16.58 | 1.115 times | Fri 30 December 2022 | 8.57 (-73.22%) | 32.66 | 8.10 - 39.70 | 0.891 times | Fri 31 December 2021 | 32.00 (156%) | 12.32 | 11.79 - 51.80 | 0.0881 times | Thu 31 December 2020 | 12.50 (0%) | 11.52 | 11.15 - 12.77 | 0.0017 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SiriusInternational
Tomorrow's movement Prediction of Sirius International SG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirius International SG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sirius International SG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiriusInternational (SG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiriusInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SiriusInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiriusInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SiriusInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SiriusInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and SiriusInternational SG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiriusInternational SG stock. Volume based technical analysis of SiriusInternational SG stock is negative.
SiriusInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.08 |
| 35 day DMA | 6.92 |
| 50 day DMA | 6.63 |
| 100 day DMA | 7.49 |
| 150 day DMA | 9.35 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.47 | 7.3 |
| 12 day EMA | 7.3 | 7.2 | 7.09 |
| 20 day EMA | 7.14 | 7.07 | 6.99 |
| 35 day EMA | 6.93 | 6.88 | 6.82 |
| 50 day EMA | 6.77 | 6.73 | 6.69 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.41 | 7.23 |
| 12 day SMA | 7.18 | 7.08 | 6.99 |
| 20 day SMA | 7.08 | 7.05 | 7.01 |
| 35 day SMA | 6.92 | 6.87 | 6.81 |
| 50 day SMA | 6.63 | 6.62 | 6.6 |
| 100 day SMA | 7.49 | 7.5 | 7.51 |
| 150 day SMA | 9.35 | 9.39 | 9.42 |
| 200 day SMA | 11.7 | 11.78 | 11.86 |
Videos related to: SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
