Munafa Stock Market Course + Intraday & FNO calls 
SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SG
- SG Experts view
- Tomorrow's Movement SG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiriusInternational
Strong intraday Stock price targets for SiriusInternational are 10.54 and 11.34
| Intraday Target 1 | 10.36 |
| Intraday Target 2 | 10.71 |
| Intraday Target 3 | 11.156666666667 |
| Intraday Target 4 | 11.51 |
| Intraday Target 5 | 11.96 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.07 (-2.98%) | 11.29 | 10.80 - 11.60 | 0.5891 times | Thu 29 October 2026 | 11.41 (1.51%) | 11.39 | 11.34 - 11.71 | 0.9389 times | Wed 28 October 2026 | 11.24 (8.91%) | 10.21 | 10.21 - 11.61 | 1.5327 times | Tue 27 October 2026 | 10.32 (4.45%) | 9.90 | 9.72 - 10.41 | 0.8418 times | Mon 26 October 2026 | 9.88 (0.61%) | 9.85 | 9.54 - 9.99 | 0.8927 times | Fri 23 October 2026 | 9.82 (-3.91%) | 10.49 | 9.72 - 10.54 | 1.149 times | Thu 22 October 2026 | 10.22 (0.59%) | 10.00 | 9.99 - 10.43 | 0.8519 times | Wed 21 October 2026 | 10.16 (-4.78%) | 10.46 | 10.08 - 10.56 | 0.6044 times | Tue 20 October 2026 | 10.67 (4.81%) | 10.00 | 10.00 - 10.68 | 1.2247 times | Mon 19 October 2026 | 10.18 (1.39%) | 10.01 | 9.70 - 10.19 | 1.3748 times | Fri 16 October 2026 | 10.04 (-5.28%) | 10.58 | 10.04 - 10.77 | 0.918 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 10.31 and 12.48
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.773333333333 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.07 (12.73%) | 9.85 | 9.54 - 11.71 | 0.8777 times | Fri 23 October 2026 | 9.82 (-2.19%) | 10.01 | 9.70 - 10.68 | 0.9527 times | Fri 16 October 2026 | 10.04 (4.26%) | 9.58 | 9.48 - 10.77 | 0.8527 times | Fri 09 October 2026 | 9.63 (5.82%) | 9.06 | 8.97 - 9.70 | 0.9472 times | Fri 02 October 2026 | 9.10 (10.3%) | 8.57 | 8.20 - 9.19 | 1.3913 times | Fri 25 September 2026 | 8.25 (14.27%) | 7.29 | 7.23 - 8.44 | 1.0116 times | Fri 18 September 2026 | 7.22 (1.69%) | 7.10 | 6.61 - 7.40 | 1.0551 times | Fri 11 September 2026 | 7.10 (3.8%) | 7.29 | 6.58 - 7.36 | 1.0746 times | Fri 04 September 2026 | 6.84 (-1.87%) | 6.93 | 6.38 - 7.08 | 0.9739 times | Fri 28 August 2026 | 6.97 (-0.29%) | 6.95 | 6.65 - 7.16 | 0.8632 times | Fri 21 August 2026 | 6.99 (11.31%) | 6.30 | 5.67 - 7.00 | 1.0306 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 9.78 and 13.01
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 10.42 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.07 (24.8%) | 8.85 | 8.48 - 11.71 | 0.9766 times | Wed 30 September 2026 | 8.87 (27.44%) | 6.89 | 6.38 - 9.00 | 1.1441 times | Mon 31 August 2026 | 6.96 (7.91%) | 6.49 | 4.93 - 7.16 | 1.2608 times | Fri 31 July 2026 | 6.45 (-26.79%) | 8.82 | 5.89 - 9.49 | 1.0778 times | Tue 30 June 2026 | 8.81 (-11.55%) | 9.72 | 7.30 - 10.21 | 1.0144 times | Fri 29 May 2026 | 9.96 (44.77%) | 6.90 | 6.16 - 11.00 | 1.2533 times | Thu 30 April 2026 | 6.88 (32.56%) | 5.23 | 5.05 - 7.38 | 0.8047 times | Tue 31 March 2026 | 5.19 (-6.49%) | 5.36 | 4.49 - 6.14 | 0.8308 times | Fri 27 February 2026 | 5.55 (-9.61%) | 6.05 | 5.00 - 6.59 | 0.831 times | Fri 30 January 2026 | 6.14 (-9.17%) | 6.75 | 5.95 - 8.26 | 0.8065 times | Wed 31 December 2025 | 6.76 (4.16%) | 6.39 | 6.27 - 7.48 | 0.7905 times |
Yearly price and charts SiriusInternational
Strong yearly Stock price targets for SiriusInternational SG are 7.78 and 15
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 6.47 |
| Yearly Target 3 | 9.09 |
| Yearly Target 4 | 13.69 |
| Yearly Target 5 | 16.31 |
Yearly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.07 (63.76%) | 6.75 | 4.49 - 11.71 | 1.8163 times | Wed 31 December 2025 | 6.76 (-78.91%) | 32.36 | 4.95 - 35.95 | 2.3045 times | Tue 31 December 2024 | 32.06 (183.72%) | 11.08 | 9.66 - 45.12 | 1.3373 times | Fri 29 December 2023 | 11.30 (31.86%) | 8.79 | 6.10 - 16.58 | 0.8218 times | Fri 30 December 2022 | 8.57 (-73.22%) | 32.66 | 8.10 - 39.70 | 0.6557 times | Fri 31 December 2021 | 32.00 (156%) | 12.32 | 11.79 - 51.80 | 0.0631 times | Thu 31 December 2020 | 12.50 (0%) | 11.52 | 11.15 - 12.77 | 0.0013 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SiriusInternational
Tomorrow's movement Prediction of Sirius International SG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirius International SG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sirius International SG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.25
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiriusInternational (SG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiriusInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SiriusInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiriusInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiriusInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiriusInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and SiriusInternational SG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiriusInternational SG stock. Volume based technical analysis of SiriusInternational SG stock is negative.
SiriusInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.11 |
| 35 day DMA | 9.14 |
| 50 day DMA | 8.45 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.8 | 10.5 |
| 12 day EMA | 10.47 | 10.36 | 10.17 |
| 20 day EMA | 10.05 | 9.94 | 9.79 |
| 35 day EMA | 9.29 | 9.19 | 9.06 |
| 50 day EMA | 8.5 | 8.4 | 8.28 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.53 | 10.3 |
| 12 day SMA | 10.47 | 10.39 | 10.28 |
| 20 day SMA | 10.11 | 10.01 | 9.88 |
| 35 day SMA | 9.14 | 9.03 | 8.9 |
| 50 day SMA | 8.45 | 8.36 | 8.26 |
| 100 day SMA | 7.86 | 7.83 | 7.79 |
| 150 day SMA | 7.64 | 7.6 | 7.55 |
| 200 day SMA | 7.21 | 7.19 | 7.17 |
Videos related to: SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
