Munafa Stock Market Course + Intraday & FNO calls 
SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SG
- SG Experts view
- Tomorrow's Movement SG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiriusInternational
Strong intraday Stock price targets for SiriusInternational are 6.84 and 7.05
| Intraday Target 1 | 6.8 |
| Intraday Target 2 | 6.88 |
| Intraday Target 3 | 7.0066666666667 |
| Intraday Target 4 | 7.09 |
| Intraday Target 5 | 7.22 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.97 (-0.71%) | 7.00 | 6.92 - 7.13 | 0.8867 times | Wed 24 December 2025 | 7.02 (5.41%) | 6.66 | 6.61 - 7.04 | 0.7191 times | Tue 23 December 2025 | 6.66 (-1.04%) | 6.71 | 6.59 - 6.90 | 1.1444 times | Mon 22 December 2025 | 6.73 (-1.46%) | 6.84 | 6.64 - 6.92 | 0.8558 times | Fri 19 December 2025 | 6.83 (-3.26%) | 7.03 | 6.82 - 7.23 | 0.7526 times | Thu 18 December 2025 | 7.06 (3.98%) | 6.89 | 6.84 - 7.21 | 1.3003 times | Wed 17 December 2025 | 6.79 (-1.74%) | 6.72 | 6.59 - 7.18 | 1.2437 times | Tue 16 December 2025 | 6.91 (-4.69%) | 7.21 | 6.90 - 7.43 | 0.9447 times | Mon 15 December 2025 | 7.25 (-0.14%) | 7.31 | 7.07 - 7.48 | 1.1727 times | Fri 12 December 2025 | 7.26 (0.97%) | 7.23 | 7.17 - 7.45 | 0.98 times | Thu 11 December 2025 | 7.19 (2.71%) | 7.00 | 6.98 - 7.37 | 1.5038 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 6.78 and 7.32
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.8966666666667 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.97 (2.05%) | 6.84 | 6.59 - 7.13 | 0.524 times | Fri 19 December 2025 | 6.83 (-5.92%) | 7.31 | 6.59 - 7.48 | 0.7867 times | Fri 12 December 2025 | 7.26 (8.36%) | 6.73 | 6.38 - 7.45 | 0.7849 times | Fri 05 December 2025 | 6.70 (3.24%) | 6.39 | 6.27 - 7.04 | 0.7886 times | Fri 28 November 2025 | 6.49 (-3.71%) | 6.79 | 6.44 - 6.99 | 0.5059 times | Fri 21 November 2025 | 6.74 (10.13%) | 6.03 | 5.60 - 6.82 | 1.3886 times | Fri 14 November 2025 | 6.12 (5.88%) | 5.81 | 5.14 - 6.39 | 2.085 times | Fri 07 November 2025 | 5.78 (-8.11%) | 6.62 | 4.95 - 6.62 | 1.7127 times | Fri 31 October 2025 | 6.29 (0%) | 6.36 | 6.19 - 6.39 | 0.2006 times | Fri 31 October 2025 | 6.29 (-14.77%) | 7.43 | 6.19 - 7.47 | 1.2231 times | Fri 24 October 2025 | 7.38 (0.96%) | 7.43 | 7.28 - 8.50 | 1.0845 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 6.62 and 7.83
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.9066666666667 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.97 (7.4%) | 6.39 | 6.27 - 7.48 | 0.6352 times | Fri 28 November 2025 | 6.49 (3.18%) | 6.62 | 4.95 - 6.99 | 1.2537 times | Fri 31 October 2025 | 6.29 (-21.18%) | 8.01 | 6.19 - 8.50 | 1.0374 times | Tue 30 September 2025 | 7.98 (-12.31%) | 9.00 | 7.84 - 9.25 | 1.0764 times | Fri 29 August 2025 | 9.10 (-29.35%) | 12.61 | 8.45 - 12.88 | 1.3856 times | Thu 31 July 2025 | 12.88 (-13.44%) | 14.08 | 12.67 - 16.70 | 1.0654 times | Mon 30 June 2025 | 14.88 (10.88%) | 13.34 | 11.86 - 15.20 | 0.8952 times | Fri 30 May 2025 | 13.42 (-31.11%) | 19.94 | 12.37 - 21.04 | 1.1981 times | Wed 30 April 2025 | 19.48 (-22.14%) | 25.16 | 16.29 - 25.88 | 0.771 times | Mon 31 March 2025 | 25.02 (9.93%) | 23.06 | 20.06 - 26.85 | 0.6822 times | Fri 28 February 2025 | 22.76 (-30.86%) | 31.40 | 21.15 - 33.80 | 0.7932 times |
Yearly price and charts SiriusInternational
Strong yearly Stock price targets for SiriusInternational SG are -9.54 and 21.46
| Yearly Target 1 | -15.04 |
| Yearly Target 2 | -4.04 |
| Yearly Target 3 | 15.956666666667 |
| Yearly Target 4 | 26.96 |
| Yearly Target 5 | 46.96 |
Yearly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.97 (-78.26%) | 32.36 | 4.95 - 35.95 | 2.6394 times | Tue 31 December 2024 | 32.06 (183.72%) | 11.08 | 9.66 - 45.12 | 1.5373 times | Fri 29 December 2023 | 11.30 (31.86%) | 8.79 | 6.10 - 16.58 | 0.9701 times | Fri 30 December 2022 | 8.57 (-73.22%) | 32.66 | 8.10 - 39.70 | 0.7752 times | Fri 31 December 2021 | 32.00 (156%) | 12.32 | 11.79 - 51.80 | 0.0766 times | Thu 31 December 2020 | 12.50 (0%) | 11.52 | 11.15 - 12.77 | 0.0015 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SiriusInternational
Tomorrow's movement Prediction of Sirius International SG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirius International SG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sirius International SG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiriusInternational (SG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SiriusInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SiriusInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiriusInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SiriusInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiriusInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and SiriusInternational SG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SiriusInternational SG stock. Volume based technical analysis of SiriusInternational SG stock is negative.
SiriusInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.97 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.67 |
| 100 day DMA | 7.83 |
| 150 day DMA | 9.76 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.87 | 6.8 |
| 12 day EMA | 6.89 | 6.87 | 6.84 |
| 20 day EMA | 6.83 | 6.82 | 6.8 |
| 35 day EMA | 6.84 | 6.83 | 6.82 |
| 50 day EMA | 6.78 | 6.77 | 6.76 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.86 | 6.81 |
| 12 day SMA | 6.97 | 6.97 | 6.92 |
| 20 day SMA | 6.86 | 6.84 | 6.83 |
| 35 day SMA | 6.51 | 6.49 | 6.48 |
| 50 day SMA | 6.67 | 6.68 | 6.7 |
| 100 day SMA | 7.83 | 7.89 | 7.95 |
| 150 day SMA | 9.76 | 9.81 | 9.86 |
| 200 day SMA | 12.54 | 12.63 | 12.71 |
Videos related to: SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
