Munafa Stock Market Course + Intraday & FNO calls 
SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SG
- SG Experts view
- Tomorrow's Movement SG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiriusInternational
Strong intraday Stock price targets for SiriusInternational are 6.56 and 6.83
| Intraday Target 1 | 6.51 |
| Intraday Target 2 | 6.6 |
| Intraday Target 3 | 6.7766666666667 |
| Intraday Target 4 | 6.87 |
| Intraday Target 5 | 7.05 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.70 (-3.04%) | 6.88 | 6.68 - 6.95 | 0.4448 times | Thu 04 December 2025 | 6.91 (-0.58%) | 6.89 | 6.77 - 7.04 | 0.5887 times | Wed 03 December 2025 | 6.95 (4.67%) | 6.72 | 6.62 - 6.96 | 0.9385 times | Tue 02 December 2025 | 6.64 (3.59%) | 6.47 | 6.39 - 6.79 | 0.9113 times | Mon 01 December 2025 | 6.41 (-1.23%) | 6.39 | 6.27 - 6.55 | 1.7423 times | Fri 28 November 2025 | 6.49 (-2.11%) | 6.60 | 6.45 - 6.68 | 0.6156 times | Wed 26 November 2025 | 6.63 (-3.35%) | 6.87 | 6.61 - 6.95 | 0.6306 times | Tue 25 November 2025 | 6.86 (5.86%) | 6.48 | 6.45 - 6.99 | 0.9799 times | Mon 24 November 2025 | 6.48 (-3.86%) | 6.79 | 6.44 - 6.83 | 0.7411 times | Fri 21 November 2025 | 6.74 (11.4%) | 6.11 | 6.06 - 6.82 | 2.4073 times | Thu 20 November 2025 | 6.05 (0%) | 6.24 | 6.04 - 6.56 | 1.7367 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 6.49 and 7.26
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.67 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.70 (3.24%) | 6.39 | 6.27 - 7.04 | 0.7424 times | Fri 28 November 2025 | 6.49 (-3.71%) | 6.79 | 6.44 - 6.99 | 0.4762 times | Fri 21 November 2025 | 6.74 (10.13%) | 6.03 | 5.60 - 6.82 | 1.3072 times | Fri 14 November 2025 | 6.12 (5.88%) | 5.81 | 5.14 - 6.39 | 1.9628 times | Fri 07 November 2025 | 5.78 (-8.11%) | 6.62 | 4.95 - 6.62 | 1.6123 times | Fri 31 October 2025 | 6.29 (0%) | 6.36 | 6.19 - 6.39 | 0.1888 times | Fri 31 October 2025 | 6.29 (-14.77%) | 7.43 | 6.19 - 7.47 | 1.1514 times | Fri 24 October 2025 | 7.38 (0.96%) | 7.43 | 7.28 - 8.50 | 1.0209 times | Fri 17 October 2025 | 7.31 (-5.8%) | 7.61 | 7.23 - 7.92 | 1.0198 times | Tue 07 October 2025 | 7.76 (-6.28%) | 8.28 | 7.68 - 8.34 | 0.5182 times | Fri 03 October 2025 | 8.28 (1.6%) | 8.20 | 7.84 - 8.41 | 0.9624 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 6.49 and 7.26
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.67 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.70 (3.24%) | 6.39 | 6.27 - 7.04 | 0.1821 times | Fri 28 November 2025 | 6.49 (3.18%) | 6.62 | 4.95 - 6.99 | 1.3143 times | Fri 31 October 2025 | 6.29 (-21.18%) | 8.01 | 6.19 - 8.50 | 1.0876 times | Tue 30 September 2025 | 7.98 (-12.31%) | 9.00 | 7.84 - 9.25 | 1.1284 times | Fri 29 August 2025 | 9.10 (-29.35%) | 12.61 | 8.45 - 12.88 | 1.4526 times | Thu 31 July 2025 | 12.88 (-13.44%) | 14.08 | 12.67 - 16.70 | 1.1169 times | Mon 30 June 2025 | 14.88 (10.88%) | 13.34 | 11.86 - 15.20 | 0.9385 times | Fri 30 May 2025 | 13.42 (-31.11%) | 19.94 | 12.37 - 21.04 | 1.256 times | Wed 30 April 2025 | 19.48 (-22.14%) | 25.16 | 16.29 - 25.88 | 0.8083 times | Mon 31 March 2025 | 25.02 (9.93%) | 23.06 | 20.06 - 26.85 | 0.7152 times | Fri 28 February 2025 | 22.76 (-30.86%) | 31.40 | 21.15 - 33.80 | 0.8316 times |
Yearly price and charts SiriusInternational
Strong yearly Stock price targets for SiriusInternational SG are -9.68 and 21.33
| Yearly Target 1 | -15.13 |
| Yearly Target 2 | -4.22 |
| Yearly Target 3 | 15.866666666667 |
| Yearly Target 4 | 26.78 |
| Yearly Target 5 | 46.87 |
Yearly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.70 (-79.1%) | 32.36 | 4.95 - 35.95 | 2.578 times | Tue 31 December 2024 | 32.06 (183.72%) | 11.08 | 9.66 - 45.12 | 1.5654 times | Fri 29 December 2023 | 11.30 (31.86%) | 8.79 | 6.10 - 16.58 | 0.9878 times | Fri 30 December 2022 | 8.57 (-73.22%) | 32.66 | 8.10 - 39.70 | 0.7893 times | Fri 31 December 2021 | 32.00 (156%) | 12.32 | 11.79 - 51.80 | 0.078 times | Thu 31 December 2020 | 12.50 (0%) | 11.52 | 11.15 - 12.77 | 0.0015 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SiriusInternational
Tomorrow's movement Prediction of Sirius International SG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirius International SG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiriusInternational (SG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiriusInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SiriusInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiriusInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiriusInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiriusInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and SiriusInternational SG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiriusInternational SG stock. Volume based technical analysis of SiriusInternational SG stock is negative.
SiriusInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.97 |
| 100 day DMA | 8.81 |
| 150 day DMA | 10.74 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.75 | 6.67 |
| 12 day EMA | 6.57 | 6.55 | 6.48 |
| 20 day EMA | 6.55 | 6.53 | 6.49 |
| 35 day EMA | 6.76 | 6.76 | 6.75 |
| 50 day EMA | 7.08 | 7.1 | 7.11 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.68 | 6.62 |
| 12 day SMA | 6.58 | 6.52 | 6.42 |
| 20 day SMA | 6.22 | 6.2 | 6.18 |
| 35 day SMA | 6.55 | 6.57 | 6.58 |
| 50 day SMA | 6.97 | 7.01 | 7.05 |
| 100 day SMA | 8.81 | 8.88 | 8.95 |
| 150 day SMA | 10.74 | 10.83 | 10.91 |
| 200 day SMA | 13.68 | 13.78 | 13.88 |
Videos related to: SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
