Munafa Stock Market Course + Intraday & FNO calls 
SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SG
- SG Experts view
- Tomorrow's Movement SG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiriusInternational
Strong intraday Stock price targets for SiriusInternational are 9.04 and 9.47
| Intraday Target 1 | 8.73 |
| Intraday Target 2 | 8.91 |
| Intraday Target 3 | 9.1566666666667 |
| Intraday Target 4 | 9.34 |
| Intraday Target 5 | 9.59 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.10 (0%) | 9.06 | 8.97 - 9.40 | 0.6365 times | Fri 02 October 2026 | 9.10 (4.84%) | 8.71 | 8.68 - 9.19 | 1.2408 times | Thu 01 October 2026 | 8.68 (-2.14%) | 8.85 | 8.48 - 8.90 | 0.806 times | Wed 30 September 2026 | 8.87 (1.49%) | 8.87 | 8.64 - 9.00 | 1.078 times | Tue 29 September 2026 | 8.74 (6.07%) | 8.39 | 8.35 - 8.95 | 1.3949 times | Mon 28 September 2026 | 8.24 (-0.12%) | 8.57 | 8.20 - 8.80 | 1.5266 times | Fri 25 September 2026 | 8.25 (-0.12%) | 8.28 | 8.00 - 8.44 | 0.6211 times | Thu 24 September 2026 | 8.26 (7.13%) | 7.66 | 7.60 - 8.26 | 0.8207 times | Wed 23 September 2026 | 7.71 (0.52%) | 7.65 | 7.40 - 7.78 | 0.7457 times | Tue 22 September 2026 | 7.67 (2.54%) | 7.59 | 7.55 - 7.97 | 1.1298 times | Mon 21 September 2026 | 7.48 (3.6%) | 7.29 | 7.23 - 7.62 | 1.079 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 9.04 and 9.47
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.1566666666667 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.10 (0%) | 9.06 | 8.97 - 9.40 | 0.1367 times | Fri 02 October 2026 | 9.10 (10.3%) | 8.57 | 8.20 - 9.19 | 1.2982 times | Fri 25 September 2026 | 8.25 (14.27%) | 7.29 | 7.23 - 8.44 | 0.944 times | Fri 18 September 2026 | 7.22 (1.69%) | 7.10 | 6.61 - 7.40 | 0.9845 times | Fri 11 September 2026 | 7.10 (3.8%) | 7.29 | 6.58 - 7.36 | 1.0028 times | Fri 04 September 2026 | 6.84 (-1.87%) | 6.93 | 6.38 - 7.08 | 0.9087 times | Fri 28 August 2026 | 6.97 (-0.29%) | 6.95 | 6.65 - 7.16 | 0.8055 times | Fri 21 August 2026 | 6.99 (11.31%) | 6.30 | 5.67 - 7.00 | 0.9616 times | Fri 14 August 2026 | 6.28 (16.3%) | 5.30 | 5.30 - 6.29 | 1.234 times | Fri 07 August 2026 | 5.40 (-16.28%) | 6.49 | 4.93 - 6.65 | 1.724 times | Fri 31 July 2026 | 6.45 (7.5%) | 6.11 | 6.03 - 6.88 | 0.8032 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 8.79 and 9.71
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 8.9933333333333 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.10 (2.59%) | 8.85 | 8.48 - 9.40 | 0.1603 times | Wed 30 September 2026 | 8.87 (27.44%) | 6.89 | 6.38 - 9.00 | 1.2476 times | Mon 31 August 2026 | 6.96 (7.91%) | 6.49 | 4.93 - 7.16 | 1.3748 times | Fri 31 July 2026 | 6.45 (-26.79%) | 8.82 | 5.89 - 9.49 | 1.1753 times | Tue 30 June 2026 | 8.81 (-11.55%) | 9.72 | 7.30 - 10.21 | 1.1062 times | Fri 29 May 2026 | 9.96 (44.77%) | 6.90 | 6.16 - 11.00 | 1.3667 times | Thu 30 April 2026 | 6.88 (32.56%) | 5.23 | 5.05 - 7.38 | 0.8775 times | Tue 31 March 2026 | 5.19 (-6.49%) | 5.36 | 4.49 - 6.14 | 0.906 times | Fri 27 February 2026 | 5.55 (-9.61%) | 6.05 | 5.00 - 6.59 | 0.9062 times | Fri 30 January 2026 | 6.14 (-9.17%) | 6.75 | 5.95 - 8.26 | 0.8794 times | Wed 31 December 2025 | 6.76 (4.16%) | 6.39 | 6.27 - 7.48 | 0.862 times |
Yearly price and charts SiriusInternational
Strong yearly Stock price targets for SiriusInternational SG are 6.8 and 13.31
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 5.39 |
| Yearly Target 3 | 8.1966666666667 |
| Yearly Target 4 | 11.9 |
| Yearly Target 5 | 14.71 |
Yearly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.10 (34.62%) | 6.75 | 4.49 - 11.00 | 1.7023 times | Wed 31 December 2025 | 6.76 (-78.91%) | 32.36 | 4.95 - 35.95 | 2.3552 times | Tue 31 December 2024 | 32.06 (183.72%) | 11.08 | 9.66 - 45.12 | 1.3667 times | Fri 29 December 2023 | 11.30 (31.86%) | 8.79 | 6.10 - 16.58 | 0.8399 times | Fri 30 December 2022 | 8.57 (-73.22%) | 32.66 | 8.10 - 39.70 | 0.6702 times | Fri 31 December 2021 | 32.00 (156%) | 12.32 | 11.79 - 51.80 | 0.0645 times | Thu 31 December 2020 | 12.50 (0%) | 11.52 | 11.15 - 12.77 | 0.0013 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SiriusInternational
Tomorrow's movement Prediction of Sirius International SG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirius International SG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sirius International SG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiriusInternational (SG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiriusInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SiriusInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiriusInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SiriusInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SiriusInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and SiriusInternational SG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiriusInternational SG stock. Volume based technical analysis of SiriusInternational SG stock is negative.
SiriusInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.28 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.27 |
| 50 day DMA | 6.88 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.04 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.72 | 8.53 |
| 12 day EMA | 8.36 | 8.22 | 8.06 |
| 20 day EMA | 7.95 | 7.83 | 7.7 |
| 35 day EMA | 7.46 | 7.36 | 7.26 |
| 50 day EMA | 7.03 | 6.95 | 6.86 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.73 | 8.56 |
| 12 day SMA | 8.28 | 8.09 | 7.88 |
| 20 day SMA | 7.72 | 7.61 | 7.49 |
| 35 day SMA | 7.27 | 7.19 | 7.1 |
| 50 day SMA | 6.88 | 6.82 | 6.76 |
| 100 day SMA | 7.55 | 7.52 | 7.5 |
| 150 day SMA | 7.04 | 7.01 | 6.99 |
| 200 day SMA | 6.92 | 6.91 | 6.9 |
Videos related to: SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
