Munafa Stock Market Course + Intraday & FNO calls 
SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SG
- SG Experts view
- Tomorrow's Movement SG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiriusInternational
Strong intraday Stock price targets for SiriusInternational are 5.92 and 6.2
| Intraday Target 1 | 5.69 |
| Intraday Target 2 | 5.86 |
| Intraday Target 3 | 5.9666666666667 |
| Intraday Target 4 | 6.14 |
| Intraday Target 5 | 6.25 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.04 (1.51%) | 5.88 | 5.79 - 6.07 | 0.7351 times | Wed 18 February 2026 | 5.95 (12.69%) | 5.31 | 5.30 - 5.97 | 1.1891 times | Tue 17 February 2026 | 5.28 (2.72%) | 5.19 | 5.00 - 5.30 | 0.878 times | Fri 13 February 2026 | 5.14 (0%) | 5.18 | 5.04 - 5.41 | 1.3249 times | Fri 13 February 2026 | 5.14 (0.19%) | 5.18 | 5.04 - 5.41 | 1.3249 times | Thu 12 February 2026 | 5.13 (-3.02%) | 5.39 | 5.06 - 5.42 | 0.854 times | Wed 11 February 2026 | 5.29 (-2.4%) | 5.40 | 5.20 - 5.43 | 0.9252 times | Tue 10 February 2026 | 5.42 (-3.9%) | 5.74 | 5.39 - 5.83 | 0.7229 times | Mon 09 February 2026 | 5.64 (-7.24%) | 5.99 | 5.58 - 6.07 | 1.2963 times | Fri 06 February 2026 | 6.08 (3.23%) | 5.97 | 5.91 - 6.23 | 0.7497 times | Thu 05 February 2026 | 5.89 (-9.52%) | 6.46 | 5.83 - 6.59 | 0.7875 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 5.52 and 6.59
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.7033333333333 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.04 (17.51%) | 5.19 | 5.00 - 6.07 | 0.8025 times | Fri 13 February 2026 | 5.14 (0%) | 5.18 | 5.04 - 5.41 | 0.3794 times | Fri 13 February 2026 | 5.14 (-15.46%) | 5.99 | 5.04 - 6.07 | 1.4673 times | Fri 06 February 2026 | 6.08 (-0.98%) | 6.05 | 5.76 - 6.59 | 1.223 times | Fri 30 January 2026 | 6.14 (-14.25%) | 7.09 | 5.95 - 7.19 | 1.285 times | Fri 23 January 2026 | 7.16 (-10.16%) | 7.73 | 6.77 - 7.86 | 1.118 times | Fri 16 January 2026 | 7.97 (1.92%) | 7.83 | 7.35 - 8.26 | 1.0435 times | Fri 09 January 2026 | 7.82 (12.84%) | 6.97 | 6.68 - 7.94 | 1.6384 times | Fri 02 January 2026 | 6.93 (2.21%) | 6.94 | 6.50 - 7.04 | 0.7994 times | Mon 29 December 2025 | 6.78 (-2.73%) | 6.87 | 6.64 - 6.94 | 0.2435 times | Fri 26 December 2025 | 6.97 (2.05%) | 6.84 | 6.59 - 7.13 | 0.8717 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 4.73 and 6.32
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.8766666666667 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.04 (-1.63%) | 6.05 | 5.00 - 6.59 | 0.5193 times | Fri 30 January 2026 | 6.14 (-9.17%) | 6.75 | 5.95 - 8.26 | 0.7235 times | Wed 31 December 2025 | 6.76 (4.16%) | 6.39 | 6.27 - 7.48 | 0.7419 times | Fri 28 November 2025 | 6.49 (3.18%) | 6.62 | 4.95 - 6.99 | 1.2701 times | Fri 31 October 2025 | 6.29 (-21.18%) | 8.01 | 6.19 - 8.50 | 1.051 times | Tue 30 September 2025 | 7.98 (-12.31%) | 9.00 | 7.84 - 9.25 | 1.0904 times | Fri 29 August 2025 | 9.10 (-29.35%) | 12.61 | 8.45 - 12.88 | 1.4037 times | Thu 31 July 2025 | 12.88 (-13.44%) | 14.08 | 12.67 - 16.70 | 1.0793 times | Mon 30 June 2025 | 14.88 (10.88%) | 13.34 | 11.86 - 15.20 | 0.9069 times | Fri 30 May 2025 | 13.42 (-31.11%) | 19.94 | 12.37 - 21.04 | 1.2137 times | Wed 30 April 2025 | 19.48 (-22.14%) | 25.16 | 16.29 - 25.88 | 0.7811 times |
Yearly price and charts SiriusInternational
Strong yearly Stock price targets for SiriusInternational SG are 3.89 and 7.15
| Yearly Target 1 | 3.17 |
| Yearly Target 2 | 4.61 |
| Yearly Target 3 | 6.4333333333333 |
| Yearly Target 4 | 7.87 |
| Yearly Target 5 | 9.69 |
Yearly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.04 (-10.65%) | 6.75 | 5.00 - 8.26 | 0.3173 times | Wed 31 December 2025 | 6.76 (-78.91%) | 32.36 | 4.95 - 35.95 | 2.9537 times | Tue 31 December 2024 | 32.06 (183.72%) | 11.08 | 9.66 - 45.12 | 1.7058 times | Fri 29 December 2023 | 11.30 (31.86%) | 8.79 | 6.10 - 16.58 | 1.0764 times | Fri 30 December 2022 | 8.57 (-73.22%) | 32.66 | 8.10 - 39.70 | 0.8601 times | Fri 31 December 2021 | 32.00 (156%) | 12.32 | 11.79 - 51.80 | 0.085 times | Thu 31 December 2020 | 12.50 (0%) | 11.52 | 11.15 - 12.77 | 0.0016 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SiriusInternational
Tomorrow's movement Prediction of Sirius International SG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirius International SG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sirius International SG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sirius International SG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.28
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiriusInternational (SG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiriusInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SiriusInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiriusInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SiriusInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SiriusInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and SiriusInternational SG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiriusInternational SG stock. Volume based technical analysis of SiriusInternational SG stock is negative.
SiriusInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.68 |
| 100 day DMA | 6.81 |
| 150 day DMA | 8.05 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.5 | 5.28 |
| 12 day EMA | 5.72 | 5.66 | 5.61 |
| 20 day EMA | 5.95 | 5.94 | 5.94 |
| 35 day EMA | 6.23 | 6.24 | 6.26 |
| 50 day EMA | 6.58 | 6.6 | 6.63 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.33 | 5.2 |
| 12 day SMA | 5.63 | 5.63 | 5.65 |
| 20 day SMA | 5.94 | 5.99 | 6.04 |
| 35 day SMA | 6.57 | 6.59 | 6.62 |
| 50 day SMA | 6.68 | 6.69 | 6.71 |
| 100 day SMA | 6.81 | 6.83 | 6.86 |
| 150 day SMA | 8.05 | 8.1 | 8.15 |
| 200 day SMA | 9.66 | 9.73 | 9.8 |
Videos related to: SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
