Munafa Stock Market Course + Intraday & FNO calls 
SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SG
- SG Experts view
- Tomorrow's Movement SG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiriusInternational
Strong intraday Stock price targets for SiriusInternational are 6.68 and 7.03
| Intraday Target 1 | 6.59 |
| Intraday Target 2 | 6.77 |
| Intraday Target 3 | 6.9433333333333 |
| Intraday Target 4 | 7.12 |
| Intraday Target 5 | 7.29 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.94 (-0.72%) | 7.01 | 6.77 - 7.12 | 1.107 times | Tue 20 January 2026 | 6.99 (-12.3%) | 7.73 | 6.97 - 7.86 | 1.0586 times | Fri 16 January 2026 | 7.97 (-1.6%) | 8.00 | 7.80 - 8.07 | 0.7404 times | Thu 15 January 2026 | 8.10 (2.14%) | 7.87 | 7.72 - 8.26 | 1.1814 times | Wed 14 January 2026 | 7.93 (2.85%) | 7.70 | 7.55 - 7.98 | 0.7993 times | Tue 13 January 2026 | 7.71 (-1.66%) | 7.85 | 7.49 - 7.95 | 0.5405 times | Mon 12 January 2026 | 7.84 (0.26%) | 7.83 | 7.35 - 7.96 | 0.9067 times | Fri 09 January 2026 | 7.82 (1.96%) | 7.72 | 7.52 - 7.94 | 1.0065 times | Thu 08 January 2026 | 7.67 (5.21%) | 7.29 | 7.18 - 7.92 | 1.1889 times | Wed 07 January 2026 | 7.29 (-0.27%) | 7.45 | 7.28 - 7.75 | 1.4706 times | Tue 06 January 2026 | 7.31 (5.03%) | 6.83 | 6.68 - 7.32 | 1.284 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 6.31 and 7.4
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 7.19 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.94 (-12.92%) | 7.73 | 6.77 - 7.86 | 0.5473 times | Fri 16 January 2026 | 7.97 (1.92%) | 7.83 | 7.35 - 8.26 | 1.0534 times | Fri 09 January 2026 | 7.82 (12.84%) | 6.97 | 6.68 - 7.94 | 1.6538 times | Fri 02 January 2026 | 6.93 (2.21%) | 6.94 | 6.50 - 7.04 | 0.8069 times | Mon 29 December 2025 | 6.78 (-2.73%) | 6.87 | 6.64 - 6.94 | 0.2458 times | Fri 26 December 2025 | 6.97 (2.05%) | 6.84 | 6.59 - 7.13 | 0.8799 times | Fri 19 December 2025 | 6.83 (-5.92%) | 7.31 | 6.59 - 7.48 | 1.3212 times | Fri 12 December 2025 | 7.26 (8.36%) | 6.73 | 6.38 - 7.45 | 1.3181 times | Fri 05 December 2025 | 6.70 (3.24%) | 6.39 | 6.27 - 7.04 | 1.3243 times | Fri 28 November 2025 | 6.49 (-3.71%) | 6.79 | 6.44 - 6.99 | 0.8495 times | Fri 21 November 2025 | 6.74 (10.13%) | 6.03 | 5.60 - 6.82 | 2.3319 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 6.81 and 8.39
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 7.2933333333333 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.94 (2.66%) | 6.75 | 6.68 - 8.26 | 0.4734 times | Wed 31 December 2025 | 6.76 (4.16%) | 6.39 | 6.27 - 7.48 | 0.741 times | Fri 28 November 2025 | 6.49 (3.18%) | 6.62 | 4.95 - 6.99 | 1.2685 times | Fri 31 October 2025 | 6.29 (-21.18%) | 8.01 | 6.19 - 8.50 | 1.0497 times | Tue 30 September 2025 | 7.98 (-12.31%) | 9.00 | 7.84 - 9.25 | 1.0891 times | Fri 29 August 2025 | 9.10 (-29.35%) | 12.61 | 8.45 - 12.88 | 1.402 times | Thu 31 July 2025 | 12.88 (-13.44%) | 14.08 | 12.67 - 16.70 | 1.078 times | Mon 30 June 2025 | 14.88 (10.88%) | 13.34 | 11.86 - 15.20 | 0.9058 times | Fri 30 May 2025 | 13.42 (-31.11%) | 19.94 | 12.37 - 21.04 | 1.2123 times | Wed 30 April 2025 | 19.48 (-22.14%) | 25.16 | 16.29 - 25.88 | 0.7801 times | Mon 31 March 2025 | 25.02 (9.93%) | 23.06 | 20.06 - 26.85 | 0.6903 times |
Yearly price and charts SiriusInternational
Strong yearly Stock price targets for SiriusInternational SG are 6.81 and 8.39
| Yearly Target 1 | 5.71 |
| Yearly Target 2 | 6.33 |
| Yearly Target 3 | 7.2933333333333 |
| Yearly Target 4 | 7.91 |
| Yearly Target 5 | 8.87 |
Yearly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.94 (2.66%) | 6.75 | 6.68 - 8.26 | 0.1245 times | Wed 31 December 2025 | 6.76 (-78.91%) | 32.36 | 4.95 - 35.95 | 3.039 times | Tue 31 December 2024 | 32.06 (183.72%) | 11.08 | 9.66 - 45.12 | 1.755 times | Fri 29 December 2023 | 11.30 (31.86%) | 8.79 | 6.10 - 16.58 | 1.1074 times | Fri 30 December 2022 | 8.57 (-73.22%) | 32.66 | 8.10 - 39.70 | 0.8849 times | Fri 31 December 2021 | 32.00 (156%) | 12.32 | 11.79 - 51.80 | 0.0875 times | Thu 31 December 2020 | 12.50 (0%) | 11.52 | 11.15 - 12.77 | 0.0017 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SiriusInternational
Tomorrow's movement Prediction of Sirius International SG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirius International SG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sirius International SG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.66
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiriusInternational (SG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SiriusInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SiriusInternational in short term but the sell signal is initial and weak.
SiriusInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiriusInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiriusInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and SiriusInternational SG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiriusInternational SG stock. Volume based technical analysis of SiriusInternational SG stock is negative.
SiriusInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.1 |
| 50 day DMA | 6.79 |
| 100 day DMA | 7.39 |
| 150 day DMA | 9.09 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.59 | 7.89 |
| 12 day EMA | 7.42 | 7.51 | 7.61 |
| 20 day EMA | 7.32 | 7.36 | 7.4 |
| 35 day EMA | 7.06 | 7.07 | 7.08 |
| 50 day EMA | 6.82 | 6.82 | 6.81 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.74 | 7.91 |
| 12 day SMA | 7.54 | 7.54 | 7.52 |
| 20 day SMA | 7.26 | 7.25 | 7.26 |
| 35 day SMA | 7.1 | 7.09 | 7.08 |
| 50 day SMA | 6.79 | 6.77 | 6.76 |
| 100 day SMA | 7.39 | 7.41 | 7.44 |
| 150 day SMA | 9.09 | 9.13 | 9.18 |
| 200 day SMA | 11.16 | 11.25 | 11.34 |
Videos related to: SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
