SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets SiriusInternational

Strong intraday Stock price targets for SiriusInternational are 31.44 and 32.69

Intraday Target 131.12
Intraday Target 231.75
Intraday Target 332.373333333333
Intraday Target 433
Intraday Target 533.62

Daily price and volume Sirius International

Date Closing Open Range Volume
Fri 27 December 2024 32.37 (-2.97%) 32.92 31.75 - 33.00 0.8704 times
Thu 26 December 2024 33.36 (0.15%) 32.84 32.50 - 33.54 0.7155 times
Tue 24 December 2024 33.31 (0.54%) 33.17 32.70 - 33.38 0.3405 times
Mon 23 December 2024 33.13 (-5.61%) 34.68 32.39 - 34.72 1.2591 times
Fri 20 December 2024 35.10 (1.07%) 33.96 33.96 - 35.64 1.1014 times
Thu 19 December 2024 34.73 (3.27%) 34.86 34.09 - 35.78 0.9995 times
Wed 18 December 2024 33.63 (-6.27%) 36.03 33.22 - 37.05 1.0547 times
Tue 17 December 2024 35.88 (2.16%) 34.94 34.84 - 36.55 0.7902 times
Mon 16 December 2024 35.12 (1.92%) 34.70 34.54 - 35.91 0.7822 times
Fri 13 December 2024 34.46 (-8.69%) 37.18 34.16 - 37.56 2.0866 times
Thu 12 December 2024 37.74 (-2.81%) 38.54 37.52 - 38.82 0.5156 times

 Daily chart SiriusInternational

Weekly price and charts SiriusInternational

Strong weekly Stock price targets for SiriusInternational SG are 30.58 and 33.55

Weekly Target 129.98
Weekly Target 231.17
Weekly Target 332.946666666667
Weekly Target 434.14
Weekly Target 535.92

Weekly price and volumes for Sirius International

Date Closing Open Range Volume
Fri 27 December 2024 32.37 (-7.78%) 34.68 31.75 - 34.72 0.6323 times
Fri 20 December 2024 35.10 (1.86%) 34.70 33.22 - 37.05 0.9385 times
Fri 13 December 2024 34.46 (-20.36%) 42.40 34.16 - 42.65 1.2458 times
Tue 26 November 2024 43.27 (0%) 43.44 42.50 - 44.28 0.1212 times
Tue 26 November 2024 43.27 (-0.3%) 43.85 42.50 - 45.12 0.4193 times
Fri 22 November 2024 43.40 (29.51%) 34.05 33.04 - 44.75 1.2899 times
Fri 15 November 2024 33.51 (-15.57%) 40.46 32.77 - 41.17 1.3256 times
Fri 08 November 2024 39.69 (4.39%) 37.75 36.28 - 42.77 2.1338 times
Fri 01 November 2024 38.02 (1.44%) 37.75 35.15 - 40.20 0.9902 times
Fri 25 October 2024 37.48 (6.27%) 35.11 34.81 - 38.73 0.9034 times
Fri 18 October 2024 35.27 (-6.89%) 38.09 34.71 - 39.73 1.0381 times

 weekly chart SiriusInternational

Monthly price and charts SiriusInternational

Strong monthly Stock price targets for SiriusInternational SG are 26.61 and 37.51

Monthly Target 124.69
Monthly Target 228.53
Monthly Target 335.59
Monthly Target 439.43
Monthly Target 546.49

Monthly price and volumes Sirius International

Date Closing Open Range Volume
Fri 27 December 2024 32.37 (-25.19%) 42.40 31.75 - 42.65 0.5535 times
Tue 26 November 2024 43.27 (19.86%) 36.52 32.77 - 45.12 1.0807 times
Thu 31 October 2024 36.10 (1.83%) 35.21 32.32 - 40.20 0.9467 times
Mon 30 September 2024 35.45 (12.15%) 30.92 27.25 - 37.79 1.1287 times
Fri 30 August 2024 31.61 (15.03%) 28.09 23.54 - 38.53 1.4959 times
Wed 31 July 2024 27.48 (-8.83%) 30.21 22.71 - 30.93 0.9651 times
Fri 28 June 2024 30.14 (-1.98%) 31.00 28.08 - 36.72 0.7927 times
Fri 31 May 2024 30.75 (36.85%) 22.26 18.77 - 34.45 1.3116 times
Tue 30 April 2024 22.47 (-11.05%) 25.98 20.13 - 26.45 0.6832 times
Thu 28 March 2024 25.26 (98.27%) 15.90 15.38 - 26.15 1.0419 times
Thu 29 February 2024 12.74 (19.29%) 10.74 10.35 - 13.06 0.8522 times

 monthly chart SiriusInternational

Indicator Analysis of SiriusInternational

Tomorrow's movement Prediction of Sirius International SG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sirius International SG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sirius International SG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.16

Munafa value: 25 as on Fri 27 December 2024

Munafa value: 25 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 45 and lower is at 30, while middle bands are at 34 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SiriusInternational (SG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiriusInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SiriusInternational in short term and the sell signal is strong.

SiriusInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SiriusInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiriusInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.17 and SiriusInternational SG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiriusInternational SG stock. Volume based technical analysis of SiriusInternational SG stock is negative.

SiriusInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirius International SG

DMA (daily moving average) of Sirius International SG

DMA period DMA value
5 day DMA 33.45
12 day DMA 34.81
20 day DMA 37.25
35 day DMA 37.4
50 day DMA 37.39
100 day DMA 35.14
150 day DMA 33.03
200 day DMA 30.88

EMA (exponential moving average) of Sirius International SG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3633.8534.1
12 day EMA34.7435.1735.5
20 day EMA35.7236.0736.36
35 day EMA36.5236.7636.96
50 day EMA36.7936.9737.12

SMA (simple moving average) of Sirius International SG

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4533.9333.98
12 day SMA34.8135.1635.52
20 day SMA37.2537.5337.55
35 day SMA37.437.5837.73
50 day SMA37.3937.537.53
100 day SMA35.1435.0935.03
150 day SMA33.0333.0333.03
200 day SMA30.8830.8130.74

Videos related to: SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top