Munafa Stock Market Course + Intraday & FNO calls 
SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SG
- SG Experts view
- Tomorrow's Movement SG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiriusInternational
Strong intraday Stock price targets for SiriusInternational are 4.92 and 5.28
| Intraday Target 1 | 4.84 |
| Intraday Target 2 | 4.99 |
| Intraday Target 3 | 5.2033333333333 |
| Intraday Target 4 | 5.35 |
| Intraday Target 5 | 5.56 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.13 (-3.02%) | 5.39 | 5.06 - 5.42 | 0.9989 times | Wed 11 February 2026 | 5.29 (-2.4%) | 5.40 | 5.20 - 5.43 | 1.0821 times | Tue 10 February 2026 | 5.42 (-3.9%) | 5.74 | 5.39 - 5.83 | 0.8455 times | Mon 09 February 2026 | 5.64 (-7.24%) | 5.99 | 5.58 - 6.07 | 1.5162 times | Fri 06 February 2026 | 6.08 (3.23%) | 5.97 | 5.91 - 6.23 | 0.8768 times | Thu 05 February 2026 | 5.89 (-9.52%) | 6.46 | 5.83 - 6.59 | 0.921 times | Wed 04 February 2026 | 6.51 (6.9%) | 6.10 | 6.03 - 6.56 | 1.1259 times | Tue 03 February 2026 | 6.09 (-0.81%) | 6.05 | 5.76 - 6.28 | 1.3734 times | Mon 02 February 2026 | 6.14 (0%) | 6.05 | 6.03 - 6.27 | 0.6977 times | Fri 30 January 2026 | 6.14 (0%) | 6.10 | 6.01 - 6.29 | 0.5626 times | Thu 29 January 2026 | 6.14 (-4.81%) | 6.41 | 5.95 - 6.47 | 1.2438 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 4.59 and 5.6
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.42 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.13 (-15.63%) | 5.99 | 5.06 - 6.07 | 1.0244 times | Fri 06 February 2026 | 6.08 (-0.98%) | 6.05 | 5.76 - 6.59 | 1.1517 times | Fri 30 January 2026 | 6.14 (-14.25%) | 7.09 | 5.95 - 7.19 | 1.21 times | Fri 23 January 2026 | 7.16 (-10.16%) | 7.73 | 6.77 - 7.86 | 1.0528 times | Fri 16 January 2026 | 7.97 (1.92%) | 7.83 | 7.35 - 8.26 | 0.9827 times | Fri 09 January 2026 | 7.82 (12.84%) | 6.97 | 6.68 - 7.94 | 1.5428 times | Fri 02 January 2026 | 6.93 (2.21%) | 6.94 | 6.50 - 7.04 | 0.7527 times | Mon 29 December 2025 | 6.78 (-2.73%) | 6.87 | 6.64 - 6.94 | 0.2293 times | Fri 26 December 2025 | 6.97 (2.05%) | 6.84 | 6.59 - 7.13 | 0.8209 times | Fri 19 December 2025 | 6.83 (-5.92%) | 7.31 | 6.59 - 7.48 | 1.2325 times | Fri 12 December 2025 | 7.26 (8.36%) | 6.73 | 6.38 - 7.45 | 1.2297 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 4.33 and 5.86
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 5.5933333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.13 (-16.45%) | 6.05 | 5.06 - 6.59 | 0.3166 times | Fri 30 January 2026 | 6.14 (-9.17%) | 6.75 | 5.95 - 8.26 | 0.739 times | Wed 31 December 2025 | 6.76 (4.16%) | 6.39 | 6.27 - 7.48 | 0.7577 times | Fri 28 November 2025 | 6.49 (3.18%) | 6.62 | 4.95 - 6.99 | 1.2973 times | Fri 31 October 2025 | 6.29 (-21.18%) | 8.01 | 6.19 - 8.50 | 1.0734 times | Tue 30 September 2025 | 7.98 (-12.31%) | 9.00 | 7.84 - 9.25 | 1.1138 times | Fri 29 August 2025 | 9.10 (-29.35%) | 12.61 | 8.45 - 12.88 | 1.4338 times | Thu 31 July 2025 | 12.88 (-13.44%) | 14.08 | 12.67 - 16.70 | 1.1024 times | Mon 30 June 2025 | 14.88 (10.88%) | 13.34 | 11.86 - 15.20 | 0.9263 times | Fri 30 May 2025 | 13.42 (-31.11%) | 19.94 | 12.37 - 21.04 | 1.2397 times | Wed 30 April 2025 | 19.48 (-22.14%) | 25.16 | 16.29 - 25.88 | 0.7978 times |
Yearly price and charts SiriusInternational
Strong yearly Stock price targets for SiriusInternational SG are 3.5 and 6.7
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 4.04 |
| Yearly Target 3 | 6.15 |
| Yearly Target 4 | 7.24 |
| Yearly Target 5 | 9.35 |
Yearly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.13 (-24.11%) | 6.75 | 5.06 - 8.26 | 0.2659 times | Wed 31 December 2025 | 6.76 (-78.91%) | 32.36 | 4.95 - 35.95 | 2.9765 times | Tue 31 December 2024 | 32.06 (183.72%) | 11.08 | 9.66 - 45.12 | 1.719 times | Fri 29 December 2023 | 11.30 (31.86%) | 8.79 | 6.10 - 16.58 | 1.0846 times | Fri 30 December 2022 | 8.57 (-73.22%) | 32.66 | 8.10 - 39.70 | 0.8667 times | Fri 31 December 2021 | 32.00 (156%) | 12.32 | 11.79 - 51.80 | 0.0857 times | Thu 31 December 2020 | 12.50 (0%) | 11.52 | 11.15 - 12.77 | 0.0016 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SiriusInternational
Tomorrow's movement Prediction of Sirius International SG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirius International SG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sirius International SG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.92
Tomorrow's movement Prediction of Sirius International SG is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SiriusInternational (SG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiriusInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SiriusInternational in short term and the sell signal is strong.
SiriusInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiriusInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiriusInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and SiriusInternational SG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiriusInternational SG stock. Volume based technical analysis of SiriusInternational SG stock is negative.
SiriusInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.91 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.81 |
| 100 day DMA | 6.96 |
| 150 day DMA | 8.32 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.62 | 5.79 |
| 12 day EMA | 5.89 | 6.03 | 6.16 |
| 20 day EMA | 6.2 | 6.31 | 6.42 |
| 35 day EMA | 6.44 | 6.52 | 6.59 |
| 50 day EMA | 6.65 | 6.71 | 6.77 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.66 | 5.91 |
| 12 day SMA | 5.91 | 6.02 | 6.14 |
| 20 day SMA | 6.41 | 6.55 | 6.67 |
| 35 day SMA | 6.76 | 6.81 | 6.85 |
| 50 day SMA | 6.81 | 6.83 | 6.86 |
| 100 day SMA | 6.96 | 7 | 7.03 |
| 150 day SMA | 8.32 | 8.38 | 8.44 |
| 200 day SMA | 10 | 10.06 | 10.12 |
Videos related to: SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
