USA Sirius International Insurance Group, Ltd. SG All indicator, Sirius International Insurance Group, Ltd. SG indicators All technical analysis, Sirius International Insurance Group, Ltd. SG indicators All free charts, Sirius International Insurance Group, Ltd. SG indicators All historical values USA

Stock SG - Share Sirius International Insurance Group, Ltd. trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 6.56
Daily Resistance: 6.83
5 Day DMA Moving Average is 6.72
20 Day DMA Moving Average is 6.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.04%	6.88	6.70	6.95	6.68	0.65 times
Thu 04 Dec 2025	-0.58%	6.89	6.91	7.04	6.77	0.86 times
Wed 03 Dec 2025	4.67%	6.72	6.95	6.96	6.62	1.38 times
Tue 02 Dec 2025	3.59%	6.47	6.64	6.79	6.39	1.34 times
Mon 01 Dec 2025	-1.23%	6.39	6.41	6.55	6.27	2.55 times
Fri 28 Nov 2025	-2.11%	6.60	6.49	6.68	6.45	0.9 times
Wed 26 Nov 2025	-3.35%	6.87	6.63	6.95	6.61	0.92 times
Tue 25 Nov 2025	5.86%	6.48	6.86	6.99	6.45	1.44 times
Mon 24 Nov 2025	-3.86%	6.79	6.48	6.83	6.44	1.09 times
Fri 21 Nov 2025	11.4%	6.11	6.74	6.82	6.06	3.53 times

Volume is calculated using 10 day average volume

USA Sirius International Insurance Group, Ltd. SG All indicator, Sirius International Insurance Group, Ltd. SG indicators All technical analysis, Sirius International Insurance Group, Ltd. SG indicators All free charts, Sirius International Insurance Group, Ltd. SG indicators All historical values USA

Below are charts of USA Sirius International Insurance Group, Ltd. SG All indicator, Sirius International Insurance Group, Ltd. SG indicators All technical analysis, Sirius International Insurance Group, Ltd. SG indicators All free charts, Sirius International Insurance Group, Ltd. SG indicators All historical values USA

Sirius International Insurance Group, Ltd. SG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sirius International Insurance Group, Ltd. SG ADX is: 23, 27, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sirius International Insurance Group, Ltd. SG are:

ADX	+DY	-DY
22.2	26.2	16.7
26.3	27.9	16.3
26.3	27.3	15.9
20	26.7	17.8
10	24.4	20
20	26.1	17.4
30	27.1	14.6
27.3	28.6	16.3
21.7	28.6	18.4
20	30	20

ADX charts for Sirius International Insurance Group, Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sirius International Insurance Group, Ltd. SG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sirius International Insurance Group, Ltd. is 6.22

50 day MA of Sirius International Insurance Group, Ltd. is 6.97

100 day MA of Sirius International Insurance Group, Ltd. is 8.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sirius International Insurance Group, Ltd. SG is uptrend

Historical Moving averages values of Sirius International Insurance Group, Ltd. SG are:

Price	20 day	50 day	100 day
6.70	6.22	6.97	8.81
6.91	6.2	7.01	8.88
6.95	6.18	7.05	8.95
6.64	6.15	7.08	9.01
6.41	6.13	7.12	9.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sirius International Insurance Group, Ltd. SG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sirius International Insurance Group, Ltd. SG is: 2953130 M

Current day volume is 0.607 times compared to averaged volume Sirius International Insurance Group, Ltd. has

Historical price to volume measure of Sirius International Insurance Group, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
6.70	-3.04%	-2.62%	0.607 times
6.91	-0.58%	0.29%	0.803 times
6.95	4.67%	3.42%	1.28 times
6.64	3.59%	2.63%	1.243 times
6.41	-1.23%	0.31%	2.377 times
6.49	-2.11%	-1.67%	0.84 times
6.63	-3.35%	-3.49%	0.86 times
6.86	5.86%	5.86%	1.337 times
6.48	-3.86%	-4.57%	1.011 times
6.74	11.4%	10.31%	3.284 times

Price to volume Charts of Sirius International Insurance Group, Ltd. SG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sirius International Insurance Group, Ltd. SG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sirius International Insurance Group, Ltd. SG is: 6.22 & deviation is 0.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sirius International Insurance Group, Ltd. SG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.70	6.22	0.52	7.26	5.18
6.91	6.2	0.51	7.22	5.18
6.95	6.18	0.49	7.15	5.21
6.64	6.15	0.46	7.07	5.23
6.41	6.13	0.45	7.02	5.24

Bollinger Bands charts for Sirius International Insurance Group, Ltd. SG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sirius International Insurance Group, Ltd. SG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sirius International Insurance Group, Ltd. SG

14 day Sirius International Insurance Group, Ltd. SG RSI is: 54.63

According to RSI indicator, Buying is dominating the stock of Sirius International Insurance Group, Ltd. SG

Historical values of RSI indicator for Sirius International Insurance Group, Ltd. are as follows in descending order:

54.63 54.42 52.88 52.71 53.06 51.78 50.88 50.56 49.92 49.79 46.79 46.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sirius International Insurance Group, Ltd. SG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sirius International Insurance Group, Ltd. SG

12,26,9 day Sirius International Insurance Group, Ltd. SG MACD is: 6.57, 6.61, -0.04

According to MACD indicator, Prices of Sirius International Insurance Group, Ltd. SG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sirius International Insurance Group, Ltd. SG are:

6.57, 6.61, -0.04
6.55, 6.6, -0.05
6.48, 6.58, -0.1
6.4, 6.55, -0.15
6.36, 6.54, -0.18
6.35, 6.55, -0.2
6.33, 6.55, -0.22
6.28, 6.54, -0.26
6.18, 6.51, -0.33
6.13, 6.51, -0.38

MACD charts of Sirius International Insurance Group, Ltd. SG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sirius International Insurance Group, Ltd. SG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sirius International Insurance Group, Ltd. SG CCI is: 70

According to CCI indicator, Sirius International Insurance Group, Ltd. SG is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Sirius International Insurance Group, Ltd.

Historical CCI values of Sirius International Insurance Group, Ltd. SG are:

70 99 85 31 -13 16 59 68 26 16

CCI charts of Sirius International Insurance Group, Ltd. SG are below. Second charts towards left.

Sirius International Insurance Group, Ltd. SG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sirius International Insurance Group, Ltd. SG Stochastics is: 89

According to Stochastics indicator, Selling is coming in Sirius International Insurance Group, Ltd.

Sirius International Insurance Group, Ltd. SG is closing near its highest highs

Historical Stochastics values of Sirius International Insurance Group, Ltd. SG are:

89 89 89 89 89 89 89 89 89 89

Sirius International Insurance Group, Ltd. SG Stochastics charts are below. Third charts to the left, at the bottom