USA Sirius International Insurance Group, Ltd. SG All indicator, Sirius International Insurance Group, Ltd. SG indicators All technical analysis, Sirius International Insurance Group, Ltd. SG indicators All free charts, Sirius International Insurance Group, Ltd. SG indicators All historical values USA

Stock SG - Share Sirius International Insurance Group, Ltd. trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 7.67
Daily Resistance: 8.09
5 Day DMA Moving Average is 7.41
20 Day DMA Moving Average is 7.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.96%	7.72	7.82	7.94	7.52	1.31 times
Thu 08 Jan 2026	5.21%	7.29	7.67	7.92	7.18	1.54 times
Wed 07 Jan 2026	-0.27%	7.45	7.29	7.75	7.28	1.91 times
Tue 06 Jan 2026	5.03%	6.83	7.31	7.32	6.68	1.67 times
Mon 05 Jan 2026	0.43%	6.97	6.96	7.46	6.88	2.07 times
Fri 02 Jan 2026	2.51%	6.75	6.93	7.04	6.75	1.61 times
Wed 31 Dec 2025	-0.29%	6.53	6.76	6.91	6.50	1.66 times
Mon 29 Dec 2025	0%	6.87	6.78	6.94	6.64	1.26 times
Mon 29 Dec 2025	-2.73%	6.94	6.78	7.00	6.64	0.88 times
Fri 26 Dec 2025	-0.71%	7.00	6.97	7.13	6.92	1.11 times

Volume is calculated using 10 day average volume

USA Sirius International Insurance Group, Ltd. SG All indicator, Sirius International Insurance Group, Ltd. SG indicators All technical analysis, Sirius International Insurance Group, Ltd. SG indicators All free charts, Sirius International Insurance Group, Ltd. SG indicators All historical values USA

Below are charts of USA Sirius International Insurance Group, Ltd. SG All indicator, Sirius International Insurance Group, Ltd. SG indicators All technical analysis, Sirius International Insurance Group, Ltd. SG indicators All free charts, Sirius International Insurance Group, Ltd. SG indicators All historical values USA

Sirius International Insurance Group, Ltd. SG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sirius International Insurance Group, Ltd. SG ADX is: 18, 23, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sirius International Insurance Group, Ltd. SG are:

ADX	+DY	-DY
17.6	22.7	15.9
22.2	25	15.9
22.2	26.2	16.7
5.9	21.4	19
17.6	25	17.5
0	17.9	17.9
6.7	17.5	20
6.7	17.5	20
12.5	17.5	22.5
6.7	20	17.5

ADX charts for Sirius International Insurance Group, Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sirius International Insurance Group, Ltd. SG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sirius International Insurance Group, Ltd. is 7.05

50 day MA of Sirius International Insurance Group, Ltd. is 6.62

100 day MA of Sirius International Insurance Group, Ltd. is 7.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sirius International Insurance Group, Ltd. SG is uptrend

Historical Moving averages values of Sirius International Insurance Group, Ltd. SG are:

Price	20 day	50 day	100 day
7.82	7.05	6.62	7.5
7.67	7.01	6.6	7.51
7.29	6.97	6.59	7.53
7.31	6.93	6.59	7.56
6.96	6.9	6.59	7.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sirius International Insurance Group, Ltd. SG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sirius International Insurance Group, Ltd. SG is: 5832183.8 M

Current day volume is 0.614 times compared to averaged volume Sirius International Insurance Group, Ltd. has

Historical price to volume measure of Sirius International Insurance Group, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
7.82	1.96%	1.3%	0.614 times
7.67	5.21%	5.21%	0.725 times
7.29	-0.27%	-2.15%	0.897 times
7.31	5.03%	7.03%	0.783 times
6.96	0.43%	-0.14%	0.972 times
6.93	2.51%	2.67%	0.754 times
6.76	-0.29%	3.52%	0.78 times
6.78	0%	-2.31%	0.412 times
6.78	-2.73%	-1.31%	0.593 times
6.97	-0.71%	-0.43%	0.522 times

Price to volume Charts of Sirius International Insurance Group, Ltd. SG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sirius International Insurance Group, Ltd. SG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sirius International Insurance Group, Ltd. SG is: 7.05 & deviation is 0.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Sirius International Insurance Group, Ltd. SG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.82	7.05	0.3	7.66	6.44
7.67	7.01	0.25	7.51	6.51
7.29	6.97	0.2	7.36	6.58
7.31	6.93	0.21	7.34	6.52
6.96	6.9	0.19	7.28	6.52

Bollinger Bands charts for Sirius International Insurance Group, Ltd. SG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sirius International Insurance Group, Ltd. SG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sirius International Insurance Group, Ltd. SG

14 day Sirius International Insurance Group, Ltd. SG RSI is: 60.21

According to RSI indicator, Selling is dominating the stock of Sirius International Insurance Group, Ltd. SG

Historical values of RSI indicator for Sirius International Insurance Group, Ltd. are as follows in descending order:

60.21 60.94 60.06 58.48 57.72 59.31 59.93 58.34 58.34 58.34 57 56.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sirius International Insurance Group, Ltd. SG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sirius International Insurance Group, Ltd. SG

12,26,9 day Sirius International Insurance Group, Ltd. SG MACD is: 7.2, 7.02, 0.18

According to MACD indicator, Prices of Sirius International Insurance Group, Ltd. SG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sirius International Insurance Group, Ltd. SG are:

7.2, 7.02, 0.18
7.09, 6.96, 0.13
6.99, 6.9, 0.09
6.94, 6.87, 0.07
6.87, 6.83, 0.04
6.85, 6.82, 0.029999999999999
6.84, 6.81, 0.03
6.86, 6.81, 0.050000000000001
6.87, 6.81, 0.06
6.89, 6.81, 0.08

MACD charts of Sirius International Insurance Group, Ltd. SG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sirius International Insurance Group, Ltd. SG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sirius International Insurance Group, Ltd. SG CCI is: 188

According to CCI indicator, Sirius International Insurance Group, Ltd. SG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sirius International Insurance Group, Ltd.

Historical CCI values of Sirius International Insurance Group, Ltd. SG are:

188 144 105 17 16 -34 -82 -60 -65 -8

CCI charts of Sirius International Insurance Group, Ltd. SG are below. Second charts towards left.

Sirius International Insurance Group, Ltd. SG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sirius International Insurance Group, Ltd. SG Stochastics is: 80

According to Stochastics indicator, Buying is coming in Sirius International Insurance Group, Ltd.

Sirius International Insurance Group, Ltd. SG is closing near its highest highs

Historical Stochastics values of Sirius International Insurance Group, Ltd. SG are:

80 80 80 80 80 80 80 80 80 80

Sirius International Insurance Group, Ltd. SG Stochastics charts are below. Third charts to the left, at the bottom