Munafa Stock Market Course + Intraday & FNO calls 
SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SG
- SG Experts view
- Tomorrow's Movement SG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiriusInternational
Strong intraday Stock price targets for SiriusInternational are 5.59 and 5.93
| Intraday Target 1 | 5.52 |
| Intraday Target 2 | 5.65 |
| Intraday Target 3 | 5.8566666666667 |
| Intraday Target 4 | 5.99 |
| Intraday Target 5 | 6.2 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.79 (-4.14%) | 5.99 | 5.72 - 6.06 | 0.7298 times | Thu 19 February 2026 | 6.04 (1.51%) | 5.88 | 5.79 - 6.07 | 0.7366 times | Wed 18 February 2026 | 5.95 (12.69%) | 5.31 | 5.30 - 5.97 | 1.1917 times | Tue 17 February 2026 | 5.28 (2.72%) | 5.19 | 5.00 - 5.30 | 0.8799 times | Fri 13 February 2026 | 5.14 (0%) | 5.18 | 5.04 - 5.41 | 1.3277 times | Fri 13 February 2026 | 5.14 (0.19%) | 5.18 | 5.04 - 5.41 | 1.3278 times | Thu 12 February 2026 | 5.13 (-3.02%) | 5.39 | 5.06 - 5.42 | 0.8558 times | Wed 11 February 2026 | 5.29 (-2.4%) | 5.40 | 5.20 - 5.43 | 0.9272 times | Tue 10 February 2026 | 5.42 (-3.9%) | 5.74 | 5.39 - 5.83 | 0.7244 times | Mon 09 February 2026 | 5.64 (-7.24%) | 5.99 | 5.58 - 6.07 | 1.2991 times | Fri 06 February 2026 | 6.08 (3.23%) | 5.97 | 5.91 - 6.23 | 0.7513 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 5.4 and 6.47
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.79 (12.65%) | 5.19 | 5.00 - 6.07 | 0.9904 times | Fri 13 February 2026 | 5.14 (0%) | 5.18 | 5.04 - 5.41 | 0.3717 times | Fri 13 February 2026 | 5.14 (-15.46%) | 5.99 | 5.04 - 6.07 | 1.4373 times | Fri 06 February 2026 | 6.08 (-0.98%) | 6.05 | 5.76 - 6.59 | 1.198 times | Fri 30 January 2026 | 6.14 (-14.25%) | 7.09 | 5.95 - 7.19 | 1.2587 times | Fri 23 January 2026 | 7.16 (-10.16%) | 7.73 | 6.77 - 7.86 | 1.0952 times | Fri 16 January 2026 | 7.97 (1.92%) | 7.83 | 7.35 - 8.26 | 1.0222 times | Fri 09 January 2026 | 7.82 (12.84%) | 6.97 | 6.68 - 7.94 | 1.6049 times | Fri 02 January 2026 | 6.93 (2.21%) | 6.94 | 6.50 - 7.04 | 0.783 times | Mon 29 December 2025 | 6.78 (-2.73%) | 6.87 | 6.64 - 6.94 | 0.2385 times | Fri 26 December 2025 | 6.97 (2.05%) | 6.84 | 6.59 - 7.13 | 0.8539 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 4.6 and 6.19
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.79 (-5.7%) | 6.05 | 5.00 - 6.59 | 0.5458 times | Fri 30 January 2026 | 6.14 (-9.17%) | 6.75 | 5.95 - 8.26 | 0.7215 times | Wed 31 December 2025 | 6.76 (4.16%) | 6.39 | 6.27 - 7.48 | 0.7398 times | Fri 28 November 2025 | 6.49 (3.18%) | 6.62 | 4.95 - 6.99 | 1.2665 times | Fri 31 October 2025 | 6.29 (-21.18%) | 8.01 | 6.19 - 8.50 | 1.048 times | Tue 30 September 2025 | 7.98 (-12.31%) | 9.00 | 7.84 - 9.25 | 1.0874 times | Fri 29 August 2025 | 9.10 (-29.35%) | 12.61 | 8.45 - 12.88 | 1.3998 times | Thu 31 July 2025 | 12.88 (-13.44%) | 14.08 | 12.67 - 16.70 | 1.0763 times | Mon 30 June 2025 | 14.88 (10.88%) | 13.34 | 11.86 - 15.20 | 0.9044 times | Fri 30 May 2025 | 13.42 (-31.11%) | 19.94 | 12.37 - 21.04 | 1.2104 times | Wed 30 April 2025 | 19.48 (-22.14%) | 25.16 | 16.29 - 25.88 | 0.7789 times |
Yearly price and charts SiriusInternational
Strong yearly Stock price targets for SiriusInternational SG are 3.77 and 7.03
| Yearly Target 1 | 3.09 |
| Yearly Target 2 | 4.44 |
| Yearly Target 3 | 6.35 |
| Yearly Target 4 | 7.7 |
| Yearly Target 5 | 9.61 |
Yearly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.79 (-14.35%) | 6.75 | 5.00 - 8.26 | 0.3242 times | Wed 31 December 2025 | 6.76 (-78.91%) | 32.36 | 4.95 - 35.95 | 2.9507 times | Tue 31 December 2024 | 32.06 (183.72%) | 11.08 | 9.66 - 45.12 | 1.7041 times | Fri 29 December 2023 | 11.30 (31.86%) | 8.79 | 6.10 - 16.58 | 1.0753 times | Fri 30 December 2022 | 8.57 (-73.22%) | 32.66 | 8.10 - 39.70 | 0.8592 times | Fri 31 December 2021 | 32.00 (156%) | 12.32 | 11.79 - 51.80 | 0.0849 times | Thu 31 December 2020 | 12.50 (0%) | 11.52 | 11.15 - 12.77 | 0.0016 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SiriusInternational
Tomorrow's movement Prediction of Sirius International SG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirius International SG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sirius International SG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.28
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiriusInternational (SG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiriusInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SiriusInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiriusInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiriusInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiriusInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and SiriusInternational SG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SiriusInternational SG stock. Volume based technical analysis of SiriusInternational SG stock is negative.
SiriusInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.87 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.78 |
| 150 day DMA | 8.01 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.68 | 5.5 |
| 12 day EMA | 5.73 | 5.72 | 5.66 |
| 20 day EMA | 5.93 | 5.95 | 5.94 |
| 35 day EMA | 6.21 | 6.23 | 6.24 |
| 50 day EMA | 6.58 | 6.61 | 6.63 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.51 | 5.33 |
| 12 day SMA | 5.57 | 5.63 | 5.63 |
| 20 day SMA | 5.87 | 5.94 | 5.99 |
| 35 day SMA | 6.54 | 6.57 | 6.59 |
| 50 day SMA | 6.66 | 6.68 | 6.69 |
| 100 day SMA | 6.78 | 6.81 | 6.83 |
| 150 day SMA | 8.01 | 8.05 | 8.1 |
| 200 day SMA | 9.6 | 9.66 | 9.73 |
Videos related to: SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
