Munafa Stock Market Course + Intraday & FNO calls 
SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SG
- SG Experts view
- Tomorrow's Movement SG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiriusInternational
Strong intraday Stock price targets for SiriusInternational are 7.43 and 8.17
| Intraday Target 1 | 6.85 |
| Intraday Target 2 | 7.26 |
| Intraday Target 3 | 7.59 |
| Intraday Target 4 | 8 |
| Intraday Target 5 | 8.33 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.67 (5.21%) | 7.29 | 7.18 - 7.92 | 1.0565 times | Wed 07 January 2026 | 7.29 (-0.27%) | 7.45 | 7.28 - 7.75 | 1.3068 times | Tue 06 January 2026 | 7.31 (5.03%) | 6.83 | 6.68 - 7.32 | 1.1409 times | Mon 05 January 2026 | 6.96 (0.43%) | 6.97 | 6.88 - 7.46 | 1.4166 times | Fri 02 January 2026 | 6.93 (2.51%) | 6.75 | 6.75 - 7.04 | 1.0996 times | Wed 31 December 2025 | 6.76 (-0.29%) | 6.53 | 6.50 - 6.91 | 1.1368 times | Mon 29 December 2025 | 6.78 (0%) | 6.94 | 6.64 - 7.00 | 0.6008 times | Mon 29 December 2025 | 6.78 (-2.73%) | 6.87 | 6.64 - 6.94 | 0.8642 times | Fri 26 December 2025 | 6.97 (-0.71%) | 7.00 | 6.92 - 7.13 | 0.7608 times | Wed 24 December 2025 | 7.02 (5.41%) | 6.66 | 6.61 - 7.04 | 0.617 times | Tue 23 December 2025 | 6.66 (-1.04%) | 6.71 | 6.59 - 6.90 | 0.9819 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 7.18 and 8.42
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.4233333333333 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.67 (10.68%) | 6.97 | 6.68 - 7.92 | 1.0011 times | Fri 02 January 2026 | 6.93 (2.21%) | 6.94 | 6.50 - 7.04 | 0.5772 times | Mon 29 December 2025 | 6.78 (-2.73%) | 6.87 | 6.64 - 6.94 | 0.1758 times | Fri 26 December 2025 | 6.97 (2.05%) | 6.84 | 6.59 - 7.13 | 0.6295 times | Fri 19 December 2025 | 6.83 (-5.92%) | 7.31 | 6.59 - 7.48 | 0.9452 times | Fri 12 December 2025 | 7.26 (8.36%) | 6.73 | 6.38 - 7.45 | 0.9429 times | Fri 05 December 2025 | 6.70 (3.24%) | 6.39 | 6.27 - 7.04 | 0.9474 times | Fri 28 November 2025 | 6.49 (-3.71%) | 6.79 | 6.44 - 6.99 | 0.6077 times | Fri 21 November 2025 | 6.74 (10.13%) | 6.03 | 5.60 - 6.82 | 1.6683 times | Fri 14 November 2025 | 6.12 (5.88%) | 5.81 | 5.14 - 6.39 | 2.5048 times | Fri 07 November 2025 | 5.78 (-8.11%) | 6.62 | 4.95 - 6.62 | 2.0575 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 7.18 and 8.42
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.4233333333333 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.67 (13.46%) | 6.75 | 6.68 - 7.92 | 0.2329 times | Wed 31 December 2025 | 6.76 (4.16%) | 6.39 | 6.27 - 7.48 | 0.7597 times | Fri 28 November 2025 | 6.49 (3.18%) | 6.62 | 4.95 - 6.99 | 1.3006 times | Fri 31 October 2025 | 6.29 (-21.18%) | 8.01 | 6.19 - 8.50 | 1.0762 times | Tue 30 September 2025 | 7.98 (-12.31%) | 9.00 | 7.84 - 9.25 | 1.1166 times | Fri 29 August 2025 | 9.10 (-29.35%) | 12.61 | 8.45 - 12.88 | 1.4374 times | Thu 31 July 2025 | 12.88 (-13.44%) | 14.08 | 12.67 - 16.70 | 1.1052 times | Mon 30 June 2025 | 14.88 (10.88%) | 13.34 | 11.86 - 15.20 | 0.9287 times | Fri 30 May 2025 | 13.42 (-31.11%) | 19.94 | 12.37 - 21.04 | 1.2429 times | Wed 30 April 2025 | 19.48 (-22.14%) | 25.16 | 16.29 - 25.88 | 0.7998 times | Mon 31 March 2025 | 25.02 (9.93%) | 23.06 | 20.06 - 26.85 | 0.7077 times |
Yearly price and charts SiriusInternational
Strong yearly Stock price targets for SiriusInternational SG are 7.18 and 8.42
| Yearly Target 1 | 6.18 |
| Yearly Target 2 | 6.93 |
| Yearly Target 3 | 7.4233333333333 |
| Yearly Target 4 | 8.17 |
| Yearly Target 5 | 8.66 |
Yearly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.67 (13.46%) | 6.75 | 6.68 - 7.92 | 0.0603 times | Wed 31 December 2025 | 6.76 (-78.91%) | 32.36 | 4.95 - 35.95 | 3.0673 times | Tue 31 December 2024 | 32.06 (183.72%) | 11.08 | 9.66 - 45.12 | 1.7714 times | Fri 29 December 2023 | 11.30 (31.86%) | 8.79 | 6.10 - 16.58 | 1.1178 times | Fri 30 December 2022 | 8.57 (-73.22%) | 32.66 | 8.10 - 39.70 | 0.8932 times | Fri 31 December 2021 | 32.00 (156%) | 12.32 | 11.79 - 51.80 | 0.0883 times | Thu 31 December 2020 | 12.50 (0%) | 11.52 | 11.15 - 12.77 | 0.0017 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SiriusInternational
Tomorrow's movement Prediction of Sirius International SG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirius International SG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sirius International SG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sirius International SG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.99
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiriusInternational (SG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SiriusInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SiriusInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiriusInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SiriusInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiriusInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and SiriusInternational SG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiriusInternational SG stock. Volume based technical analysis of SiriusInternational SG stock is negative.
SiriusInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.01 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.6 |
| 100 day DMA | 7.51 |
| 150 day DMA | 9.42 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.12 | 7.03 |
| 12 day EMA | 7.09 | 6.99 | 6.94 |
| 20 day EMA | 6.99 | 6.92 | 6.88 |
| 35 day EMA | 6.87 | 6.82 | 6.79 |
| 50 day EMA | 6.75 | 6.71 | 6.69 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.05 | 6.95 |
| 12 day SMA | 6.99 | 6.92 | 6.9 |
| 20 day SMA | 7.01 | 6.97 | 6.93 |
| 35 day SMA | 6.81 | 6.76 | 6.72 |
| 50 day SMA | 6.6 | 6.59 | 6.59 |
| 100 day SMA | 7.51 | 7.53 | 7.56 |
| 150 day SMA | 9.42 | 9.46 | 9.5 |
| 200 day SMA | 11.86 | 11.94 | 12.02 |
Videos related to: SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
