Munafa Stock Market Course + Intraday & FNO calls 
SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SG
- SG Experts view
- Tomorrow's Movement SG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiriusInternational
Strong intraday Stock price targets for SiriusInternational are 6.95 and 7.32
| Intraday Target 1 | 6.67 |
| Intraday Target 2 | 6.86 |
| Intraday Target 3 | 7.0366666666667 |
| Intraday Target 4 | 7.23 |
| Intraday Target 5 | 7.41 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.06 (3.98%) | 6.89 | 6.84 - 7.21 | 1.2285 times | Wed 17 December 2025 | 6.79 (-1.74%) | 6.72 | 6.59 - 7.18 | 1.175 times | Tue 16 December 2025 | 6.91 (-4.69%) | 7.21 | 6.90 - 7.43 | 0.8925 times | Mon 15 December 2025 | 7.25 (-0.14%) | 7.31 | 7.07 - 7.48 | 1.1079 times | Fri 12 December 2025 | 7.26 (0.97%) | 7.23 | 7.17 - 7.45 | 0.9258 times | Thu 11 December 2025 | 7.19 (2.71%) | 7.00 | 6.98 - 7.37 | 1.4207 times | Wed 10 December 2025 | 7.00 (1.45%) | 6.91 | 6.69 - 7.01 | 0.8689 times | Tue 09 December 2025 | 6.90 (5.99%) | 6.46 | 6.41 - 7.01 | 0.9388 times | Mon 08 December 2025 | 6.51 (-2.84%) | 6.73 | 6.38 - 6.75 | 0.9488 times | Fri 05 December 2025 | 6.70 (-3.04%) | 6.88 | 6.68 - 6.95 | 0.493 times | Thu 04 December 2025 | 6.91 (-0.58%) | 6.89 | 6.77 - 7.04 | 0.6526 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 6.38 and 7.27
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 7.0433333333333 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.06 (-2.75%) | 7.31 | 6.59 - 7.48 | 0.6481 times | Fri 12 December 2025 | 7.26 (8.36%) | 6.73 | 6.38 - 7.45 | 0.751 times | Fri 05 December 2025 | 6.70 (3.24%) | 6.39 | 6.27 - 7.04 | 0.7546 times | Fri 28 November 2025 | 6.49 (-3.71%) | 6.79 | 6.44 - 6.99 | 0.484 times | Fri 21 November 2025 | 6.74 (10.13%) | 6.03 | 5.60 - 6.82 | 1.3287 times | Fri 14 November 2025 | 6.12 (5.88%) | 5.81 | 5.14 - 6.39 | 1.995 times | Fri 07 November 2025 | 5.78 (-8.11%) | 6.62 | 4.95 - 6.62 | 1.6387 times | Fri 31 October 2025 | 6.29 (0%) | 6.36 | 6.19 - 6.39 | 0.1919 times | Fri 31 October 2025 | 6.29 (-14.77%) | 7.43 | 6.19 - 7.47 | 1.1703 times | Fri 24 October 2025 | 7.38 (0.96%) | 7.43 | 7.28 - 8.50 | 1.0377 times | Fri 17 October 2025 | 7.31 (-5.8%) | 7.61 | 7.23 - 7.92 | 1.0365 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 6.67 and 7.88
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 6.9366666666667 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.06 (8.78%) | 6.39 | 6.27 - 7.48 | 0.5027 times | Fri 28 November 2025 | 6.49 (3.18%) | 6.62 | 4.95 - 6.99 | 1.2714 times | Fri 31 October 2025 | 6.29 (-21.18%) | 8.01 | 6.19 - 8.50 | 1.0521 times | Tue 30 September 2025 | 7.98 (-12.31%) | 9.00 | 7.84 - 9.25 | 1.0916 times | Fri 29 August 2025 | 9.10 (-29.35%) | 12.61 | 8.45 - 12.88 | 1.4052 times | Thu 31 July 2025 | 12.88 (-13.44%) | 14.08 | 12.67 - 16.70 | 1.0805 times | Mon 30 June 2025 | 14.88 (10.88%) | 13.34 | 11.86 - 15.20 | 0.9079 times | Fri 30 May 2025 | 13.42 (-31.11%) | 19.94 | 12.37 - 21.04 | 1.215 times | Wed 30 April 2025 | 19.48 (-22.14%) | 25.16 | 16.29 - 25.88 | 0.7819 times | Mon 31 March 2025 | 25.02 (9.93%) | 23.06 | 20.06 - 26.85 | 0.6918 times | Fri 28 February 2025 | 22.76 (-30.86%) | 31.40 | 21.15 - 33.80 | 0.8044 times |
Yearly price and charts SiriusInternational
Strong yearly Stock price targets for SiriusInternational SG are -9.5 and 21.51
| Yearly Target 1 | -15.01 |
| Yearly Target 2 | -3.98 |
| Yearly Target 3 | 15.986666666667 |
| Yearly Target 4 | 27.02 |
| Yearly Target 5 | 46.99 |
Yearly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.06 (-77.98%) | 32.36 | 4.95 - 35.95 | 2.621 times | Tue 31 December 2024 | 32.06 (183.72%) | 11.08 | 9.66 - 45.12 | 1.5457 times | Fri 29 December 2023 | 11.30 (31.86%) | 8.79 | 6.10 - 16.58 | 0.9753 times | Fri 30 December 2022 | 8.57 (-73.22%) | 32.66 | 8.10 - 39.70 | 0.7794 times | Fri 31 December 2021 | 32.00 (156%) | 12.32 | 11.79 - 51.80 | 0.077 times | Thu 31 December 2020 | 12.50 (0%) | 11.52 | 11.15 - 12.77 | 0.0015 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SiriusInternational
Tomorrow's movement Prediction of Sirius International SG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirius International SG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sirius International SG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiriusInternational (SG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiriusInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SiriusInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiriusInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SiriusInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiriusInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and SiriusInternational SG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiriusInternational SG stock. Volume based technical analysis of SiriusInternational SG stock is negative.
SiriusInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.76 |
| 100 day DMA | 8.16 |
| 150 day DMA | 10.04 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 6.96 | 7.05 |
| 12 day EMA | 6.9 | 6.87 | 6.89 |
| 20 day EMA | 6.82 | 6.79 | 6.79 |
| 35 day EMA | 6.87 | 6.86 | 6.86 |
| 50 day EMA | 6.9 | 6.89 | 6.89 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.08 | 7.12 |
| 12 day SMA | 6.95 | 6.92 | 6.89 |
| 20 day SMA | 6.79 | 6.74 | 6.7 |
| 35 day SMA | 6.44 | 6.43 | 6.44 |
| 50 day SMA | 6.76 | 6.78 | 6.81 |
| 100 day SMA | 8.16 | 8.24 | 8.33 |
| 150 day SMA | 10.04 | 10.1 | 10.17 |
| 200 day SMA | 12.93 | 13.01 | 13.1 |
Videos related to: SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
