Munafa Stock Market Course + Intraday & FNO calls 
USA Stock SG Historical charts - Sirius International Insurance Group, Ltd.
Historical charts for Stock SG - Share Sirius International Insurance Group, Ltd. trades in USA under Finance Deals in Property Casualty Insurers
Recent prices of SG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 9.10 | 8.97 to 9.40 | 0% | 0.61 times |
| 02 Fri Oct 2026 | 9.10 | 8.68 to 9.19 | 4.84% | 1.19 times |
| 01 Thu Oct 2026 | 8.68 | 8.48 to 8.90 | -2.14% | 0.77 times |
| 30 Wed Sep 2026 | 8.87 | 8.64 to 9.00 | 1.49% | 1.03 times |
| 29 Tue Sep 2026 | 8.74 | 8.35 to 8.95 | 6.07% | 1.34 times |
| 28 Mon Sep 2026 | 8.24 | 8.20 to 8.80 | -0.12% | 1.46 times |
| 25 Fri Sep 2026 | 8.25 | 8.00 to 8.44 | -0.12% | 0.59 times |
| 24 Thu Sep 2026 | 8.26 | 7.60 to 8.26 | 7.13% | 0.79 times |
| 23 Wed Sep 2026 | 7.71 | 7.40 to 7.78 | 0.52% | 0.71 times |
| 22 Tue Sep 2026 | 7.67 | 7.55 to 7.97 | 2.54% | 1.08 times |
| 21 Mon Sep 2026 | 7.48 | 7.23 to 7.62 | 3.6% | 1.03 times |
| 18 Fri Sep 2026 | 7.22 | 6.92 to 7.26 | 5.56% | 1.08 times |
Technical analysis forecast of SG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG SG at this time. Stock is rising and might rise more.
It appears as if SG SG gave a large move recently.
Stock of SG (SG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG stays above 8.8, but if it comes below 8.8, then a intra day sell could be more profitable.
If you take a sell trade below 8.8, then use 8.8 as stoploss and 7.95 as target. However if you take a buy trade in SG, then use 8.8 as stoploss and 9.8 as target.
Tomorrow's movement Prediction of SG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SG Historical charts - Share Sirius International Insurance Group, Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
