ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SG Historical charts - Sirius International Insurance Group, Ltd.

Historical charts for Stock SG - Share Sirius International Insurance Group, Ltd. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 10.78
  • 12Day Average: 10.47
  • 20Day Average: 10.11
  • 50Day Average: 8.45
  • 100Day Average: 7.83
  • 150Day Average: 7.66

SG Indicators & signals

Indicator MACD (12,26,9)

10.47, 9.76, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 33.9, 16.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 11.07 10.80 to 11.60 -2.98% 0.57 times
29 Thu Oct 2026 11.41 11.34 to 11.71 1.51% 0.91 times
28 Wed Oct 2026 11.24 10.21 to 11.61 8.91% 1.48 times
27 Tue Oct 2026 10.32 9.72 to 10.41 4.45% 0.82 times
26 Mon Oct 2026 9.88 9.54 to 9.99 0.61% 0.86 times
23 Fri Oct 2026 9.82 9.72 to 10.54 -3.91% 1.11 times
22 Thu Oct 2026 10.22 9.99 to 10.43 0.59% 0.82 times
21 Wed Oct 2026 10.16 10.08 to 10.56 -4.78% 0.59 times
20 Tue Oct 2026 10.67 10.00 to 10.68 4.81% 1.19 times
19 Mon Oct 2026 10.18 9.70 to 10.19 1.39% 1.33 times
16 Fri Oct 2026 10.04 10.04 to 10.77 -5.28% 0.89 times
15 Thu Oct 2026 10.60 10.21 to 10.64 4.54% 1.06 times

Technical analysis forecast of SG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG SG at this time. Stock is rising and might rise more.

It appears as if SG SG gave a large move recently.

Stock of SG (SG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG stays above 10.7, but if it comes below 10.7, then a intra day sell could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.05 as target. However if you take a buy trade in SG, then use 10.7 as stoploss and 11.5 as target.

Tomorrow's movement Prediction of SG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SG Historical charts - Share Sirius International Insurance Group, Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SG Historical charts - Share Sirius International Insurance Group, Ltd.

 

Back to top