USA Stock SG Historical charts - Sirius International Insurance Group, Ltd.
Historical charts for Stock SG - Share Sirius International Insurance Group, Ltd. trades in USA under Finance Deals in Property Casualty Insurers
Recent prices of SG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Thu Nov 2024 | 42.20 | 41.23 to 42.77 | 1.34% | 2.43 times |
| 06 Wed Nov 2024 | 41.64 | 39.41 to 41.65 | 6.33% | 1.41 times |
| 05 Tue Nov 2024 | 39.16 | 38.00 to 39.99 | 2.92% | 0.97 times |
| 04 Mon Nov 2024 | 38.05 | 37.30 to 38.73 | 0.08% | 0.8 times |
| 01 Fri Nov 2024 | 38.02 | 35.87 to 38.24 | 5.32% | 0.98 times |
| 31 Thu Oct 2024 | 36.10 | 35.15 to 38.13 | -3.68% | 0.93 times |
| 30 Wed Oct 2024 | 37.48 | 36.85 to 38.28 | -2.67% | 0.66 times |
| 29 Tue Oct 2024 | 38.51 | 36.67 to 38.78 | -0.82% | 0.83 times |
| 28 Mon Oct 2024 | 38.83 | 37.61 to 40.20 | 3.6% | 1.24 times |
| 25 Fri Oct 2024 | 37.48 | 36.91 to 38.73 | 2.35% | 1.67 times |
| 24 Thu Oct 2024 | 36.62 | 36.10 to 37.54 | -0.73% | 0.51 times |
| 23 Wed Oct 2024 | 36.89 | 35.91 to 37.66 | -0.19% | 0.65 times |
Technical analysis forecast of SG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG SG at this time. Stock is rising and might rise more.
It appears as if SG SG gave a large move recently.
Stock of SG (SG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41.8, for a target of 39.8 or 38.08
Tomorrow's movement Prediction of SG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of SG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.64
Tomorrow's movement Prediction of SG is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.
Munafa value: 66
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SG Historical charts - Share Sirius International Insurance Group, Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance