Munafa Stock Market Course + Intraday & FNO calls 
MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBIN
- MBIN Experts view
- Tomorrow's Movement MBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerchantsBancorp
Strong intraday Stock price targets for MerchantsBancorp are 43.56 and 45.75
| Intraday Target 1 | 43.06 |
| Intraday Target 2 | 44.05 |
| Intraday Target 3 | 45.246666666667 |
| Intraday Target 4 | 46.24 |
| Intraday Target 5 | 47.44 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.05 (-3.01%) | 46.09 | 44.25 - 46.44 | 0.3339 times | Wed 18 February 2026 | 46.45 (-1.67%) | 47.16 | 46.08 - 47.68 | 0.368 times | Tue 17 February 2026 | 47.24 (-0.82%) | 47.73 | 47.12 - 48.50 | 0.3133 times | Fri 13 February 2026 | 47.63 (0%) | 47.11 | 46.17 - 47.85 | 0.3894 times | Fri 13 February 2026 | 47.63 (0.83%) | 47.11 | 46.17 - 47.85 | 0.3894 times | Thu 12 February 2026 | 47.24 (1.46%) | 47.19 | 46.70 - 48.26 | 0.545 times | Wed 11 February 2026 | 46.56 (0.52%) | 46.51 | 45.81 - 47.09 | 0.6327 times | Tue 10 February 2026 | 46.32 (2.8%) | 44.74 | 44.63 - 46.50 | 5.5642 times | Mon 09 February 2026 | 45.06 (6%) | 45.03 | 44.14 - 45.94 | 1.4136 times | Fri 06 February 2026 | 42.51 (0.81%) | 42.17 | 41.31 - 42.98 | 0.0505 times | Thu 05 February 2026 | 42.17 (-1.38%) | 42.76 | 41.37 - 42.91 | 0.277 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 42.53 and 46.78
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 43.37 |
| Weekly Target 3 | 45.933333333333 |
| Weekly Target 4 | 47.62 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.05 (-5.42%) | 47.73 | 44.25 - 48.50 | 0.6392 times | Fri 13 February 2026 | 47.63 (0%) | 47.11 | 46.17 - 47.85 | 0.2452 times | Fri 13 February 2026 | 47.63 (12.04%) | 45.03 | 44.14 - 48.26 | 5.3803 times | Fri 06 February 2026 | 42.51 (2.53%) | 41.87 | 41.17 - 43.70 | 0.6975 times | Fri 30 January 2026 | 41.46 (18.93%) | 34.83 | 34.51 - 42.30 | 0.955 times | Fri 23 January 2026 | 34.86 (-1.44%) | 34.71 | 34.26 - 36.82 | 0.2823 times | Fri 16 January 2026 | 35.37 (-1.39%) | 35.66 | 34.43 - 35.97 | 0.2893 times | Fri 09 January 2026 | 35.87 (8.11%) | 33.04 | 32.84 - 36.21 | 0.4471 times | Fri 02 January 2026 | 33.18 (-1.6%) | 33.74 | 32.90 - 34.31 | 0.6137 times | Fri 26 December 2025 | 33.72 (-3.96%) | 34.92 | 33.28 - 35.35 | 0.4504 times | Fri 19 December 2025 | 35.11 (-3.09%) | 36.03 | 34.65 - 37.36 | 0.611 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 43.11 and 50.44
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 44.906666666667 |
| Monthly Target 4 | 48.64 |
| Monthly Target 5 | 52.24 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.05 (8.66%) | 41.87 | 41.17 - 48.50 | 2.448 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7321 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 0.9711 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5682 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9632 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.7464 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.0074 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 0.9483 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 0.8313 times | Fri 30 May 2025 | 32.02 (6.45%) | 30.80 | 29.87 - 33.68 | 0.7841 times | Wed 30 April 2025 | 30.08 (-18.7%) | 37.77 | 27.25 - 37.78 | 0.9089 times |
Yearly price and charts MerchantsBancorp
Strong yearly Stock price targets for MerchantsBancorp MBIN are 38.95 and 54.61
| Yearly Target 1 | 26.47 |
| Yearly Target 2 | 35.76 |
| Yearly Target 3 | 42.13 |
| Yearly Target 4 | 51.42 |
| Yearly Target 5 | 57.79 |
Yearly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.05 (32.27%) | 34.00 | 32.84 - 48.50 | 0.6223 times | Wed 31 December 2025 | 34.06 (-6.61%) | 36.73 | 27.25 - 43.82 | 1.9339 times | Tue 31 December 2024 | 36.47 (-14.35%) | 42.06 | 35.56 - 53.13 | 1.9822 times | Fri 29 December 2023 | 42.58 (75.08%) | 24.52 | 21.50 - 43.89 | 0.9092 times | Fri 30 December 2022 | 24.32 (-48.62%) | 47.54 | 21.52 - 49.63 | 0.7281 times | Fri 31 December 2021 | 47.33 (71.3%) | 26.96 | 26.96 - 49.50 | 0.657 times | Thu 31 December 2020 | 27.63 (0%) | 20.75 | 20.15 - 30.84 | 0.1673 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merchants Bancorp MBIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Merchants Bancorp MBIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.9
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 34, while middle bands are at 39 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerchantsBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MerchantsBancorp in short term and the buy signal is strong.
MerchantsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerchantsBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerchantsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.28 and MerchantsBancorp MBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 45.55 |
| 20 day DMA | 42.69 |
| 35 day DMA | 39.41 |
| 50 day DMA | 38.13 |
| 100 day DMA | 35.11 |
| 150 day DMA | 34.19 |
| 200 day DMA | 33.86 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 46.76 | 46.92 |
| 12 day EMA | 45.09 | 45.1 | 44.85 |
| 20 day EMA | 43.35 | 43.17 | 42.82 |
| 35 day EMA | 41.05 | 40.81 | 40.48 |
| 50 day EMA | 38.65 | 38.39 | 38.06 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 47.24 | 47.26 |
| 12 day SMA | 45.55 | 45.3 | 44.98 |
| 20 day SMA | 42.69 | 42.25 | 41.72 |
| 35 day SMA | 39.41 | 39.08 | 38.71 |
| 50 day SMA | 38.13 | 37.91 | 37.67 |
| 100 day SMA | 35.11 | 34.98 | 34.83 |
| 150 day SMA | 34.19 | 34.12 | 34.04 |
| 200 day SMA | 33.86 | 33.79 | 33.71 |
Videos related to: MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
