Munafa Stock Market Course + Intraday & FNO calls 
MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBIN
- MBIN Experts view
- Tomorrow's Movement MBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerchantsBancorp
Strong intraday Stock price targets for MerchantsBancorp are 34.2 and 34.95
| Intraday Target 1 | 34 |
| Intraday Target 2 | 34.39 |
| Intraday Target 3 | 34.75 |
| Intraday Target 4 | 35.14 |
| Intraday Target 5 | 35.5 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.78 (-1.36%) | 35.11 | 34.36 - 35.11 | 0.7404 times | Tue 06 January 2026 | 35.26 (2.29%) | 34.29 | 34.10 - 35.68 | 0.799 times | Mon 05 January 2026 | 34.47 (3.89%) | 33.04 | 32.84 - 34.70 | 0.8318 times | Fri 02 January 2026 | 33.18 (-2.58%) | 34.00 | 33.06 - 34.31 | 0.9484 times | Wed 31 December 2025 | 34.06 (1.16%) | 33.73 | 32.90 - 34.23 | 2.3929 times | Tue 30 December 2025 | 33.67 (0.72%) | 33.29 | 33.01 - 33.77 | 0.8082 times | Mon 29 December 2025 | 33.43 (-0.86%) | 33.74 | 33.41 - 34.01 | 1.2215 times | Fri 26 December 2025 | 33.72 (-0.38%) | 33.74 | 33.46 - 33.88 | 0.5622 times | Wed 24 December 2025 | 33.85 (0.62%) | 33.63 | 33.28 - 34.20 | 0.4196 times | Tue 23 December 2025 | 33.64 (-3.91%) | 34.78 | 33.53 - 35.04 | 1.2761 times | Mon 22 December 2025 | 35.01 (-0.28%) | 34.92 | 33.87 - 35.35 | 1.6842 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 33.81 and 36.65
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 34.433333333333 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.78 (4.82%) | 33.04 | 32.84 - 35.68 | 0.5695 times | Fri 02 January 2026 | 33.18 (-1.6%) | 33.74 | 32.90 - 34.31 | 1.29 times | Fri 26 December 2025 | 33.72 (-3.96%) | 34.92 | 33.28 - 35.35 | 0.9468 times | Fri 19 December 2025 | 35.11 (-3.09%) | 36.03 | 34.65 - 37.36 | 1.2843 times | Fri 12 December 2025 | 36.23 (5.35%) | 34.45 | 33.88 - 36.30 | 1.2177 times | Fri 05 December 2025 | 34.39 (5.2%) | 32.31 | 32.31 - 35.59 | 1.295 times | Fri 28 November 2025 | 32.69 (4.01%) | 31.45 | 30.95 - 32.89 | 0.6034 times | Fri 21 November 2025 | 31.43 (-1.69%) | 32.00 | 30.37 - 32.00 | 1.0744 times | Fri 14 November 2025 | 31.97 (1.43%) | 31.78 | 31.38 - 32.87 | 0.863 times | Fri 07 November 2025 | 31.52 (1.06%) | 31.37 | 31.03 - 32.19 | 0.856 times | Fri 31 October 2025 | 31.19 (0%) | 31.17 | 31.00 - 31.78 | 0.2383 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 33.81 and 36.65
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 34.433333333333 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 37.27 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.78 (2.11%) | 34.00 | 32.84 - 35.68 | 0.1696 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 1.2352 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.7226 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 1.2251 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.9493 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.2813 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 1.2062 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 1.0574 times | Fri 30 May 2025 | 32.02 (6.45%) | 30.80 | 29.87 - 33.68 | 0.9973 times | Wed 30 April 2025 | 30.08 (-18.7%) | 37.77 | 27.25 - 37.78 | 1.1561 times | Mon 31 March 2025 | 37.00 (-9.14%) | 40.60 | 36.03 - 41.23 | 0.7979 times |
Yearly price and charts MerchantsBancorp
Strong yearly Stock price targets for MerchantsBancorp MBIN are 33.81 and 36.65
| Yearly Target 1 | 31.59 |
| Yearly Target 2 | 33.19 |
| Yearly Target 3 | 34.433333333333 |
| Yearly Target 4 | 36.03 |
| Yearly Target 5 | 37.27 |
Yearly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.78 (2.11%) | 34.00 | 32.84 - 35.68 | 0.0285 times | Wed 31 December 2025 | 34.06 (-6.61%) | 36.73 | 27.25 - 43.82 | 2.1139 times | Tue 31 December 2024 | 36.47 (-14.35%) | 42.06 | 35.56 - 53.13 | 2.1667 times | Fri 29 December 2023 | 42.58 (75.08%) | 24.52 | 21.50 - 43.89 | 0.9938 times | Fri 30 December 2022 | 24.32 (-48.62%) | 47.54 | 21.52 - 49.63 | 0.7959 times | Fri 31 December 2021 | 47.33 (71.3%) | 26.96 | 26.96 - 49.50 | 0.7182 times | Thu 31 December 2020 | 27.63 (0%) | 20.75 | 20.15 - 30.84 | 0.1828 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merchants Bancorp MBIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merchants Bancorp MBIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.75
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MerchantsBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MerchantsBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerchantsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerchantsBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MerchantsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.97 and MerchantsBancorp MBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 34.18 |
| 20 day DMA | 34.94 |
| 35 day DMA | 33.92 |
| 50 day DMA | 33.28 |
| 100 day DMA | 32.72 |
| 150 day DMA | 32.81 |
| 200 day DMA | 32.82 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.52 | 34.39 | 33.95 |
| 12 day EMA | 34.43 | 34.37 | 34.21 |
| 20 day EMA | 34.36 | 34.32 | 34.22 |
| 35 day EMA | 33.91 | 33.86 | 33.78 |
| 50 day EMA | 33.3 | 33.24 | 33.16 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 34.13 | 33.76 |
| 12 day SMA | 34.18 | 34.32 | 34.4 |
| 20 day SMA | 34.94 | 34.91 | 34.87 |
| 35 day SMA | 33.92 | 33.84 | 33.75 |
| 50 day SMA | 33.28 | 33.24 | 33.18 |
| 100 day SMA | 32.72 | 32.69 | 32.67 |
| 150 day SMA | 32.81 | 32.79 | 32.77 |
| 200 day SMA | 32.82 | 32.84 | 32.86 |
Videos related to: MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
