Munafa Stock Market Course + Intraday & FNO calls 
MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBIN
- MBIN Experts view
- Tomorrow's Movement MBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerchantsBancorp
Strong intraday Stock price targets for MerchantsBancorp are 34.25 and 35.35
| Intraday Target 1 | 34.05 |
| Intraday Target 2 | 34.44 |
| Intraday Target 3 | 35.146666666667 |
| Intraday Target 4 | 35.54 |
| Intraday Target 5 | 36.25 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.84 (-2.87%) | 35.66 | 34.75 - 35.85 | 0.52 times | Fri 09 January 2026 | 35.87 (0.06%) | 35.98 | 35.29 - 36.21 | 0.6932 times | Thu 08 January 2026 | 35.85 (3.08%) | 34.49 | 34.49 - 36.09 | 0.8816 times | Wed 07 January 2026 | 34.78 (-1.36%) | 35.11 | 34.36 - 35.11 | 0.756 times | Tue 06 January 2026 | 35.26 (2.29%) | 34.29 | 34.10 - 35.68 | 0.8158 times | Mon 05 January 2026 | 34.47 (3.89%) | 33.04 | 32.84 - 34.70 | 0.8493 times | Fri 02 January 2026 | 33.18 (-2.58%) | 34.00 | 33.06 - 34.31 | 0.9684 times | Wed 31 December 2025 | 34.06 (1.16%) | 33.73 | 32.90 - 34.23 | 2.4434 times | Tue 30 December 2025 | 33.67 (0.72%) | 33.29 | 33.01 - 33.77 | 0.8252 times | Mon 29 December 2025 | 33.43 (-0.86%) | 33.74 | 33.41 - 34.01 | 1.2472 times | Fri 26 December 2025 | 33.72 (-0.38%) | 33.74 | 33.46 - 33.88 | 0.574 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 34.25 and 35.35
| Weekly Target 1 | 34.05 |
| Weekly Target 2 | 34.44 |
| Weekly Target 3 | 35.146666666667 |
| Weekly Target 4 | 35.54 |
| Weekly Target 5 | 36.25 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.84 (-2.87%) | 35.66 | 34.75 - 35.85 | 0.1269 times | Fri 09 January 2026 | 35.87 (8.11%) | 33.04 | 32.84 - 36.21 | 0.9753 times | Fri 02 January 2026 | 33.18 (-1.6%) | 33.74 | 32.90 - 34.31 | 1.3386 times | Fri 26 December 2025 | 33.72 (-3.96%) | 34.92 | 33.28 - 35.35 | 0.9825 times | Fri 19 December 2025 | 35.11 (-3.09%) | 36.03 | 34.65 - 37.36 | 1.3328 times | Fri 12 December 2025 | 36.23 (5.35%) | 34.45 | 33.88 - 36.30 | 1.2636 times | Fri 05 December 2025 | 34.39 (5.2%) | 32.31 | 32.31 - 35.59 | 1.3438 times | Fri 28 November 2025 | 32.69 (4.01%) | 31.45 | 30.95 - 32.89 | 0.6262 times | Fri 21 November 2025 | 31.43 (-1.69%) | 32.00 | 30.37 - 32.00 | 1.1149 times | Fri 14 November 2025 | 31.97 (1.43%) | 31.78 | 31.38 - 32.87 | 0.8955 times | Fri 07 November 2025 | 31.52 (1.06%) | 31.37 | 31.03 - 32.19 | 0.8882 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 33.84 and 37.21
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 33.05 |
| Monthly Target 3 | 34.63 |
| Monthly Target 4 | 36.42 |
| Monthly Target 5 | 38 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.84 (2.29%) | 34.00 | 32.84 - 36.21 | 0.2716 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 1.2224 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.7151 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 1.2124 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.9394 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.268 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 1.1937 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 1.0464 times | Fri 30 May 2025 | 32.02 (6.45%) | 30.80 | 29.87 - 33.68 | 0.9869 times | Wed 30 April 2025 | 30.08 (-18.7%) | 37.77 | 27.25 - 37.78 | 1.1441 times | Mon 31 March 2025 | 37.00 (-9.14%) | 40.60 | 36.03 - 41.23 | 0.7897 times |
Yearly price and charts MerchantsBancorp
Strong yearly Stock price targets for MerchantsBancorp MBIN are 33.84 and 37.21
| Yearly Target 1 | 31.26 |
| Yearly Target 2 | 33.05 |
| Yearly Target 3 | 34.63 |
| Yearly Target 4 | 36.42 |
| Yearly Target 5 | 38 |
Yearly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.84 (2.29%) | 34.00 | 32.84 - 36.21 | 0.046 times | Wed 31 December 2025 | 34.06 (-6.61%) | 36.73 | 27.25 - 43.82 | 2.1086 times | Tue 31 December 2024 | 36.47 (-14.35%) | 42.06 | 35.56 - 53.13 | 2.1613 times | Fri 29 December 2023 | 42.58 (75.08%) | 24.52 | 21.50 - 43.89 | 0.9913 times | Fri 30 December 2022 | 24.32 (-48.62%) | 47.54 | 21.52 - 49.63 | 0.7939 times | Fri 31 December 2021 | 47.33 (71.3%) | 26.96 | 26.96 - 49.50 | 0.7164 times | Thu 31 December 2020 | 27.63 (0%) | 20.75 | 20.15 - 30.84 | 0.1824 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merchants Bancorp MBIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerchantsBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MerchantsBancorp in short term and the buy signal is strong.
MerchantsBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerchantsBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerchantsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.37 and MerchantsBancorp MBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 35.32 |
| 12 day DMA | 34.42 |
| 20 day DMA | 34.96 |
| 35 day DMA | 34.3 |
| 50 day DMA | 33.48 |
| 100 day DMA | 32.82 |
| 150 day DMA | 32.89 |
| 200 day DMA | 32.78 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 35.26 | 34.96 |
| 12 day EMA | 34.84 | 34.84 | 34.65 |
| 20 day EMA | 34.65 | 34.63 | 34.5 |
| 35 day EMA | 34.08 | 34.04 | 33.93 |
| 50 day EMA | 33.57 | 33.52 | 33.42 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.32 | 35.25 | 34.71 |
| 12 day SMA | 34.42 | 34.32 | 34.24 |
| 20 day SMA | 34.96 | 35.01 | 35 |
| 35 day SMA | 34.3 | 34.19 | 34.06 |
| 50 day SMA | 33.48 | 33.42 | 33.35 |
| 100 day SMA | 32.82 | 32.79 | 32.76 |
| 150 day SMA | 32.89 | 32.87 | 32.84 |
| 200 day SMA | 32.78 | 32.79 | 32.81 |
Videos related to: MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
