Munafa Stock Market Course + Intraday & FNO calls 
MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBIN
- MBIN Experts view
- Tomorrow's Movement MBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerchantsBancorp
Strong intraday Stock price targets for MerchantsBancorp are 45.48 and 47.35
| Intraday Target 1 | 43.95 |
| Intraday Target 2 | 45.13 |
| Intraday Target 3 | 45.816666666667 |
| Intraday Target 4 | 47 |
| Intraday Target 5 | 47.69 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.32 (2.8%) | 44.74 | 44.63 - 46.50 | 6.0235 times | Mon 09 February 2026 | 45.06 (6%) | 45.03 | 44.14 - 45.94 | 1.5303 times | Fri 06 February 2026 | 42.51 (0.81%) | 42.17 | 41.31 - 42.98 | 0.0547 times | Thu 05 February 2026 | 42.17 (-1.38%) | 42.76 | 41.37 - 42.91 | 0.2999 times | Wed 04 February 2026 | 42.76 (1.69%) | 42.63 | 42.50 - 43.41 | 0.2495 times | Tue 03 February 2026 | 42.05 (-1.38%) | 42.57 | 41.46 - 43.17 | 0.2708 times | Mon 02 February 2026 | 42.64 (2.85%) | 41.87 | 41.17 - 43.70 | 0.3243 times | Fri 30 January 2026 | 41.46 (2.52%) | 40.37 | 40.01 - 42.30 | 0.3637 times | Thu 29 January 2026 | 40.44 (15.71%) | 37.31 | 37.17 - 41.00 | 0.5663 times | Wed 28 January 2026 | 34.95 (-1.08%) | 35.37 | 34.76 - 35.63 | 0.317 times | Tue 27 January 2026 | 35.33 (-0.08%) | 35.32 | 35.04 - 35.59 | 0.309 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 45.23 and 47.59
| Weekly Target 1 | 43.29 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 45.653333333333 |
| Weekly Target 4 | 47.17 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.32 (8.96%) | 45.03 | 44.14 - 46.50 | 4.7146 times | Fri 06 February 2026 | 42.51 (2.53%) | 41.87 | 41.17 - 43.70 | 0.7485 times | Fri 30 January 2026 | 41.46 (18.93%) | 34.83 | 34.51 - 42.30 | 1.0248 times | Fri 23 January 2026 | 34.86 (-1.44%) | 34.71 | 34.26 - 36.82 | 0.3029 times | Fri 16 January 2026 | 35.37 (-1.39%) | 35.66 | 34.43 - 35.97 | 0.3104 times | Fri 09 January 2026 | 35.87 (8.11%) | 33.04 | 32.84 - 36.21 | 0.4798 times | Fri 02 January 2026 | 33.18 (-1.6%) | 33.74 | 32.90 - 34.31 | 0.6585 times | Fri 26 December 2025 | 33.72 (-3.96%) | 34.92 | 33.28 - 35.35 | 0.4833 times | Fri 19 December 2025 | 35.11 (-3.09%) | 36.03 | 34.65 - 37.36 | 0.6556 times | Fri 12 December 2025 | 36.23 (5.35%) | 34.45 | 33.88 - 36.30 | 0.6216 times | Fri 05 December 2025 | 34.39 (5.2%) | 32.31 | 32.31 - 35.59 | 0.661 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 43.75 and 49.08
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 44.663333333333 |
| Monthly Target 4 | 48.16 |
| Monthly Target 5 | 49.99 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.32 (11.72%) | 41.87 | 41.17 - 46.50 | 1.9161 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7836 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 1.0395 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.6082 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 1.0311 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.7989 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.0783 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 1.0151 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 0.8899 times | Fri 30 May 2025 | 32.02 (6.45%) | 30.80 | 29.87 - 33.68 | 0.8393 times | Wed 30 April 2025 | 30.08 (-18.7%) | 37.77 | 27.25 - 37.78 | 0.9729 times |
Yearly price and charts MerchantsBancorp
Strong yearly Stock price targets for MerchantsBancorp MBIN are 39.58 and 53.24
| Yearly Target 1 | 28.23 |
| Yearly Target 2 | 37.27 |
| Yearly Target 3 | 41.886666666667 |
| Yearly Target 4 | 50.93 |
| Yearly Target 5 | 55.55 |
Yearly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.32 (36%) | 34.00 | 32.84 - 46.50 | 0.5028 times | Wed 31 December 2025 | 34.06 (-6.61%) | 36.73 | 27.25 - 43.82 | 1.9701 times | Tue 31 December 2024 | 36.47 (-14.35%) | 42.06 | 35.56 - 53.13 | 2.0193 times | Fri 29 December 2023 | 42.58 (75.08%) | 24.52 | 21.50 - 43.89 | 0.9262 times | Fri 30 December 2022 | 24.32 (-48.62%) | 47.54 | 21.52 - 49.63 | 0.7418 times | Fri 31 December 2021 | 47.33 (71.3%) | 26.96 | 26.96 - 49.50 | 0.6694 times | Thu 31 December 2020 | 27.63 (0%) | 20.75 | 20.15 - 30.84 | 0.1704 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merchants Bancorp MBIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Merchants Bancorp MBIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Merchants Bancorp MBIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.37
Munafa value: 95 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 31, while middle bands are at 35 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerchantsBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MerchantsBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerchantsBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerchantsBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerchantsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.79 and MerchantsBancorp MBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 43.76 |
| 12 day DMA | 40.92 |
| 20 day DMA | 38.66 |
| 35 day DMA | 36.86 |
| 50 day DMA | 36.3 |
| 100 day DMA | 34.08 |
| 150 day DMA | 33.64 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 42.95 | 41.9 |
| 12 day EMA | 41.64 | 40.79 | 40.01 |
| 20 day EMA | 39.89 | 39.21 | 38.6 |
| 35 day EMA | 38.09 | 37.61 | 37.17 |
| 50 day EMA | 36.69 | 36.3 | 35.94 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.76 | 42.91 | 42.43 |
| 12 day SMA | 40.92 | 39.97 | 39.25 |
| 20 day SMA | 38.66 | 38.09 | 37.63 |
| 35 day SMA | 36.86 | 36.57 | 36.32 |
| 50 day SMA | 36.3 | 36.03 | 35.78 |
| 100 day SMA | 34.08 | 33.93 | 33.8 |
| 150 day SMA | 33.64 | 33.57 | 33.5 |
| 200 day SMA | 33.33 | 33.26 | 33.19 |
Videos related to: MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
