Munafa Stock Market Course + Intraday & FNO calls 
MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBIN
- MBIN Experts view
- Tomorrow's Movement MBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerchantsBancorp
Strong intraday Stock price targets for MerchantsBancorp are 45.14 and 46.75
| Intraday Target 1 | 44.75 |
| Intraday Target 2 | 45.52 |
| Intraday Target 3 | 46.356666666667 |
| Intraday Target 4 | 47.13 |
| Intraday Target 5 | 47.97 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 46.30 (-1.78%) | 46.73 | 45.58 - 47.19 | 1.291 times | Fri 29 May 2026 | 47.14 (-0.51%) | 47.32 | 46.47 - 48.00 | 1.0105 times | Thu 28 May 2026 | 47.38 (1.43%) | 46.51 | 45.93 - 47.38 | 0.775 times | Wed 27 May 2026 | 46.71 (-0.15%) | 47.08 | 46.49 - 47.58 | 0.7928 times | Tue 26 May 2026 | 46.78 (1.72%) | 46.18 | 46.01 - 46.81 | 0.8895 times | Fri 22 May 2026 | 45.99 (-1.18%) | 46.84 | 45.95 - 46.99 | 0.7375 times | Thu 21 May 2026 | 46.54 (1.11%) | 45.67 | 45.12 - 47.00 | 1.2892 times | Wed 20 May 2026 | 46.03 (3.04%) | 44.93 | 44.55 - 46.39 | 1.3183 times | Tue 19 May 2026 | 44.67 (-1.04%) | 44.83 | 44.52 - 45.28 | 0.8932 times | Mon 18 May 2026 | 45.14 (1.74%) | 44.31 | 44.31 - 45.28 | 1.003 times | Fri 15 May 2026 | 44.37 (-1.53%) | 44.90 | 44.19 - 45.00 | 0.8998 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 45.14 and 46.75
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 46.356666666667 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 46.30 (-1.78%) | 46.73 | 45.58 - 47.19 | 0.202 times | Fri 29 May 2026 | 47.14 (2.5%) | 46.18 | 45.93 - 48.00 | 0.5426 times | Fri 22 May 2026 | 45.99 (3.65%) | 44.31 | 44.31 - 47.00 | 0.82 times | Fri 15 May 2026 | 44.37 (-4.23%) | 46.33 | 44.19 - 46.75 | 0.9097 times | Fri 08 May 2026 | 46.33 (-0.58%) | 46.20 | 45.40 - 47.49 | 0.9774 times | Fri 01 May 2026 | 46.60 (-4.82%) | 48.91 | 44.89 - 50.20 | 1.5164 times | Fri 24 April 2026 | 48.96 (0.1%) | 48.89 | 48.50 - 50.26 | 1.134 times | Fri 17 April 2026 | 48.91 (3.58%) | 47.09 | 45.35 - 49.33 | 1.4395 times | Fri 10 April 2026 | 47.22 (6.14%) | 44.27 | 44.19 - 47.68 | 1.3602 times | Thu 02 April 2026 | 44.49 (5.25%) | 42.60 | 41.31 - 44.75 | 1.0981 times | Fri 27 March 2026 | 42.27 (2.5%) | 42.33 | 41.10 - 43.66 | 1.2559 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 45.14 and 46.75
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 45.52 |
| Monthly Target 3 | 46.356666666667 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 46.30 (-1.78%) | 46.73 | 45.58 - 47.19 | 0.035 times | Fri 29 May 2026 | 47.14 (1.29%) | 46.63 | 44.19 - 48.02 | 0.6048 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.9886 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 1.0525 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.983 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.8054 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 1.0685 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.6251 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 1.016 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.8212 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.0705 times |
Yearly price and charts MerchantsBancorp
Strong yearly Stock price targets for MerchantsBancorp MBIN are 39.57 and 56.99
| Yearly Target 1 | 25.71 |
| Yearly Target 2 | 36.01 |
| Yearly Target 3 | 43.133333333333 |
| Yearly Target 4 | 53.43 |
| Yearly Target 5 | 60.55 |
Yearly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 46.30 (35.94%) | 34.00 | 32.84 - 50.26 | 1.0863 times | Wed 31 December 2025 | 34.06 (-6.61%) | 36.73 | 27.25 - 43.82 | 1.7941 times | Tue 31 December 2024 | 36.47 (-14.35%) | 42.06 | 35.56 - 53.13 | 1.8502 times | Fri 29 December 2023 | 42.58 (75.08%) | 24.52 | 21.50 - 43.89 | 0.8369 times | Fri 30 December 2022 | 24.32 (-48.62%) | 47.54 | 21.52 - 49.63 | 0.6662 times | Fri 31 December 2021 | 47.33 (71.3%) | 26.96 | 26.96 - 49.50 | 0.6085 times | Thu 31 December 2020 | 27.63 (0%) | 20.75 | 20.15 - 30.84 | 0.1579 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merchants Bancorp MBIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Merchants Bancorp MBIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.54
Munafa value: 49 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerchantsBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MerchantsBancorp in short term and the buy signal is strong.
MerchantsBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerchantsBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerchantsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.25 and MerchantsBancorp MBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 46.01 |
| 20 day DMA | 46.04 |
| 35 day DMA | 46.97 |
| 50 day DMA | 46.07 |
| 100 day DMA | 43.34 |
| 150 day DMA | 39.95 |
| 200 day DMA | 38 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.65 | 46.83 | 46.68 |
| 12 day EMA | 46.4 | 46.42 | 46.29 |
| 20 day EMA | 46.33 | 46.33 | 46.24 |
| 35 day EMA | 45.92 | 45.9 | 45.83 |
| 50 day EMA | 45.81 | 45.79 | 45.73 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 46.8 | 46.68 |
| 12 day SMA | 46.01 | 45.91 | 45.79 |
| 20 day SMA | 46.04 | 46.05 | 46.02 |
| 35 day SMA | 46.97 | 46.99 | 47 |
| 50 day SMA | 46.07 | 45.98 | 45.87 |
| 100 day SMA | 43.34 | 43.21 | 43.08 |
| 150 day SMA | 39.95 | 39.85 | 39.74 |
| 200 day SMA | 38 | 37.92 | 37.83 |
Videos related to: MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
