Munafa Stock Market Course + Intraday & FNO calls 
MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBIN
- MBIN Experts view
- Tomorrow's Movement MBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerchantsBancorp
Strong intraday Stock price targets for MerchantsBancorp are 48.06 and 49.82
| Intraday Target 1 | 47.62 |
| Intraday Target 2 | 48.5 |
| Intraday Target 3 | 49.38 |
| Intraday Target 4 | 50.26 |
| Intraday Target 5 | 51.14 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.38 (-1.02%) | 50.00 | 48.50 - 50.26 | 0.9254 times | Mon 20 April 2026 | 49.89 (2%) | 48.89 | 48.89 - 49.97 | 0.8631 times | Fri 17 April 2026 | 48.91 (3.82%) | 47.75 | 47.31 - 49.33 | 0.879 times | Thu 16 April 2026 | 47.11 (0.53%) | 46.66 | 46.19 - 47.32 | 0.6862 times | Wed 15 April 2026 | 46.86 (-1.39%) | 47.33 | 45.35 - 47.67 | 1.3519 times | Tue 14 April 2026 | 47.52 (-0.5%) | 47.76 | 47.13 - 47.97 | 1.474 times | Mon 13 April 2026 | 47.76 (1.14%) | 47.09 | 46.03 - 47.79 | 0.4953 times | Fri 10 April 2026 | 47.22 (-0.67%) | 47.44 | 46.78 - 47.48 | 0.5481 times | Thu 09 April 2026 | 47.54 (2.72%) | 46.09 | 45.59 - 47.68 | 1.8502 times | Wed 08 April 2026 | 46.28 (1.87%) | 46.22 | 46.21 - 47.00 | 0.9268 times | Tue 07 April 2026 | 45.43 (1.34%) | 44.43 | 44.43 - 45.57 | 0.7774 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 48.94 and 50.7
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 48.5 |
| Weekly Target 3 | 49.38 |
| Weekly Target 4 | 50.26 |
| Weekly Target 5 | 51.14 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.38 (0.96%) | 48.89 | 48.50 - 50.26 | 0.3884 times | Fri 17 April 2026 | 48.91 (3.58%) | 47.09 | 45.35 - 49.33 | 1.0612 times | Fri 10 April 2026 | 47.22 (6.14%) | 44.27 | 44.19 - 47.68 | 1.0028 times | Thu 02 April 2026 | 44.49 (5.25%) | 42.60 | 41.31 - 44.75 | 0.8095 times | Fri 27 March 2026 | 42.27 (2.5%) | 42.33 | 41.10 - 43.66 | 0.9258 times | Fri 20 March 2026 | 41.24 (-1.01%) | 41.93 | 40.97 - 42.95 | 0.8563 times | Fri 13 March 2026 | 41.66 (0.31%) | 40.95 | 40.08 - 43.16 | 0.9967 times | Fri 06 March 2026 | 41.53 (-1.77%) | 42.03 | 40.18 - 43.91 | 1.2683 times | Fri 27 February 2026 | 42.28 (-6.73%) | 45.18 | 41.79 - 45.29 | 1.3111 times | Fri 20 February 2026 | 45.33 (-4.83%) | 47.73 | 44.25 - 48.50 | 1.38 times | Fri 13 February 2026 | 47.63 (0%) | 47.11 | 46.17 - 47.85 | 0.404 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 45.35 and 54.3
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 43.71 |
| Monthly Target 3 | 46.983333333333 |
| Monthly Target 4 | 52.66 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.38 (15.08%) | 43.16 | 41.31 - 50.26 | 0.5858 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 0.9293 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.7176 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7112 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 0.9434 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5519 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9358 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.7251 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 0.9786 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 0.9213 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 0.8076 times |
Yearly price and charts MerchantsBancorp
Strong yearly Stock price targets for MerchantsBancorp MBIN are 41.11 and 58.53
| Yearly Target 1 | 26.74 |
| Yearly Target 2 | 38.06 |
| Yearly Target 3 | 44.16 |
| Yearly Target 4 | 55.48 |
| Yearly Target 5 | 61.58 |
Yearly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.38 (44.98%) | 34.00 | 32.84 - 50.26 | 0.9454 times | Wed 31 December 2025 | 34.06 (-6.61%) | 36.73 | 27.25 - 43.82 | 1.8359 times | Tue 31 December 2024 | 36.47 (-14.35%) | 42.06 | 35.56 - 53.13 | 1.8818 times | Fri 29 December 2023 | 42.58 (75.08%) | 24.52 | 21.50 - 43.89 | 0.8631 times | Fri 30 December 2022 | 24.32 (-48.62%) | 47.54 | 21.52 - 49.63 | 0.6913 times | Fri 31 December 2021 | 47.33 (71.3%) | 26.96 | 26.96 - 49.50 | 0.6238 times | Thu 31 December 2020 | 27.63 (0%) | 20.75 | 20.15 - 30.84 | 0.1588 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merchants Bancorp MBIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerchantsBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MerchantsBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerchantsBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerchantsBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerchantsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.79 and MerchantsBancorp MBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 48.43 |
| 12 day DMA | 47.39 |
| 20 day DMA | 45.7 |
| 35 day DMA | 44.14 |
| 50 day DMA | 44.5 |
| 100 day DMA | 40.03 |
| 150 day DMA | 37.3 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.73 | 48.4 | 47.66 |
| 12 day EMA | 47.4 | 47.04 | 46.52 |
| 20 day EMA | 46.36 | 46.04 | 45.63 |
| 35 day EMA | 45.5 | 45.27 | 45 |
| 50 day EMA | 44.72 | 44.53 | 44.31 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.43 | 48.06 | 47.63 |
| 12 day SMA | 47.39 | 46.99 | 46.52 |
| 20 day SMA | 45.7 | 45.31 | 44.88 |
| 35 day SMA | 44.14 | 43.98 | 43.79 |
| 50 day SMA | 44.5 | 44.35 | 44.21 |
| 100 day SMA | 40.03 | 39.85 | 39.65 |
| 150 day SMA | 37.3 | 37.18 | 37.07 |
| 200 day SMA | 36.22 | 36.14 | 36.07 |
Videos related to: MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
