Munafa Stock Market Course + Intraday & FNO calls 
MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBIN
- MBIN Experts view
- Tomorrow's Movement MBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerchantsBancorp
Strong intraday Stock price targets for MerchantsBancorp are 53.89 and 54.75
| Intraday Target 1 | 53.62 |
| Intraday Target 2 | 54.16 |
| Intraday Target 3 | 54.483333333333 |
| Intraday Target 4 | 55.02 |
| Intraday Target 5 | 55.34 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.69 (1.03%) | 54.79 | 53.95 - 54.81 | 1.3584 times | Thu 20 August 2026 | 54.13 (1.18%) | 53.26 | 52.72 - 54.30 | 0.8937 times | Wed 19 August 2026 | 53.50 (-1.65%) | 54.72 | 53.44 - 55.99 | 0.9928 times | Tue 18 August 2026 | 54.40 (-0.26%) | 54.74 | 54.12 - 55.06 | 0.8528 times | Mon 17 August 2026 | 54.54 (-0.62%) | 54.47 | 54.08 - 54.99 | 0.6994 times | Fri 14 August 2026 | 54.88 (-0.85%) | 55.27 | 54.79 - 55.61 | 0.599 times | Thu 13 August 2026 | 55.35 (0.91%) | 55.16 | 54.88 - 55.56 | 1.26 times | Wed 12 August 2026 | 54.85 (0.73%) | 54.59 | 53.59 - 55.09 | 0.8681 times | Tue 11 August 2026 | 54.45 (0.81%) | 54.01 | 53.69 - 55.00 | 1.5777 times | Mon 10 August 2026 | 54.01 (-0.44%) | 53.70 | 53.21 - 54.79 | 0.8982 times | Fri 07 August 2026 | 54.25 (0.35%) | 53.86 | 52.89 - 54.67 | 0.9007 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 53.71 and 56.98
| Weekly Target 1 | 51.2 |
| Weekly Target 2 | 52.94 |
| Weekly Target 3 | 54.466666666667 |
| Weekly Target 4 | 56.21 |
| Weekly Target 5 | 57.74 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.69 (-0.35%) | 54.47 | 52.72 - 55.99 | 0.861 times | Fri 14 August 2026 | 54.88 (1.16%) | 53.70 | 53.21 - 55.61 | 0.9339 times | Fri 07 August 2026 | 54.25 (-1.69%) | 55.94 | 52.89 - 56.72 | 0.8361 times | Fri 31 July 2026 | 55.18 (15.71%) | 48.25 | 47.98 - 56.87 | 1.2961 times | Fri 24 July 2026 | 47.69 (-4.06%) | 49.36 | 46.10 - 49.70 | 0.9983 times | Fri 17 July 2026 | 49.71 (3.65%) | 48.09 | 47.63 - 51.31 | 0.8594 times | Fri 10 July 2026 | 47.96 (-1.76%) | 48.76 | 46.34 - 49.54 | 0.5062 times | Thu 02 July 2026 | 48.82 (-2.38%) | 49.48 | 48.30 - 51.47 | 0.9665 times | Fri 26 June 2026 | 50.01 (1.87%) | 49.09 | 48.81 - 50.84 | 1.9245 times | Thu 18 June 2026 | 49.09 (-2.04%) | 50.11 | 48.08 - 51.00 | 0.818 times | Fri 12 June 2026 | 50.11 (5.47%) | 47.54 | 47.46 - 51.00 | 0.6267 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 51.71 and 55.71
| Monthly Target 1 | 50.71 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 54.71 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 58.71 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.69 (-0.89%) | 55.94 | 52.72 - 56.72 | 0.5481 times | Fri 31 July 2026 | 55.18 (10.36%) | 49.28 | 46.10 - 56.87 | 0.8485 times | Tue 30 June 2026 | 50.00 (6.07%) | 46.73 | 45.46 - 51.47 | 0.9568 times | Fri 29 May 2026 | 47.14 (1.29%) | 46.63 | 44.19 - 48.02 | 0.569 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.9301 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 0.9901 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.8064 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7577 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 1.0052 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5881 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9558 times |
Yearly price and charts MerchantsBancorp
Strong yearly Stock price targets for MerchantsBancorp MBIN are 43.77 and 67.8
| Yearly Target 1 | 24.1 |
| Yearly Target 2 | 39.4 |
| Yearly Target 3 | 48.133333333333 |
| Yearly Target 4 | 63.43 |
| Yearly Target 5 | 72.16 |
Yearly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.69 (60.57%) | 34.00 | 32.84 - 56.87 | 1.4167 times | Wed 31 December 2025 | 34.06 (-6.61%) | 36.73 | 27.25 - 43.82 | 1.6938 times | Tue 31 December 2024 | 36.47 (-14.35%) | 42.06 | 35.56 - 53.13 | 1.7468 times | Fri 29 December 2023 | 42.58 (75.08%) | 24.52 | 21.50 - 43.89 | 0.7902 times | Fri 30 December 2022 | 24.32 (-48.62%) | 47.54 | 21.52 - 49.63 | 0.629 times | Fri 31 December 2021 | 47.33 (71.3%) | 26.96 | 26.96 - 49.50 | 0.5745 times | Thu 31 December 2020 | 27.63 (0%) | 20.75 | 20.15 - 30.84 | 0.1491 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merchants Bancorp MBIN is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MerchantsBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MerchantsBancorp in short term but the sell signal is initial and weak.
MerchantsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerchantsBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MerchantsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.5 and MerchantsBancorp MBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 54.43 |
| 20 day DMA | 54.1 |
| 35 day DMA | 51.6 |
| 50 day DMA | 51.01 |
| 100 day DMA | 48.92 |
| 150 day DMA | 46.49 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.37 | 54.21 | 54.25 |
| 12 day EMA | 54.19 | 54.1 | 54.1 |
| 20 day EMA | 53.57 | 53.45 | 53.38 |
| 35 day EMA | 52.57 | 52.45 | 52.35 |
| 50 day EMA | 51.13 | 50.98 | 50.85 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 54.29 | 54.53 |
| 12 day SMA | 54.43 | 54.5 | 54.62 |
| 20 day SMA | 54.1 | 53.75 | 53.38 |
| 35 day SMA | 51.6 | 51.43 | 51.31 |
| 50 day SMA | 51.01 | 50.91 | 50.81 |
| 100 day SMA | 48.92 | 48.8 | 48.68 |
| 150 day SMA | 46.49 | 46.36 | 46.23 |
| 200 day SMA | 43.26 | 43.14 | 43.03 |
Videos related to: MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
