Munafa Stock Market Course + Intraday & FNO calls 
Merchants Bancorp (MBIN) Technical (Analysis) Reports Merchants Bancorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Merchants Bancorp (MBIN)
Technical Analysis Report for USA stock MBIN Merchants Bancorp. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MBIN Merchants Bancorp then click here. or read Experts views on Merchants Bancorp or Forecast & share price targets of Merchants Bancorp
Merchants Bancorp Opened at 34.52 and Closed at: 34.39, which is -0.7% of previous session's close. It moved within a range of 34.19 and 35.59
The session was a Bearish session with an average volume of 366500, which is 62.37% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 4 days back on short term averages
A Dead cross was found 6 days back on short term averages
A Golden cross was found 8 days back on short term averages
A Golden cross was found 4 days back on mid term averages
Support for tomorrow is 33.59 and resistance for tomorrow is 34.99
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 33.86, 33.32 resistance for tomorrow's hourly charts is 35.26, 36.12
10 Day SMA for Merchants Bancorp (MBIN) is 33.05 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Merchants Bancorp (MBIN) is 32.3 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Merchants Bancorp (MBIN) is 32.04 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 32.23 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Merchants Bancorp is 33.28 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Merchants Bancorp is at 32.3 and 200 DMA is at 33.28, while 50 DMA and 100 DMA are at 32.04 and 32.23 respectively
Merchants Bancorp (MBIN) moving average of 20 SMA is at 32.3 and 20 EMA is at 32.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 34.39 | 32.3 | 32.69 |
| 04 Thu Dec | 34.63 | 32.16 | 32.51 |
| 03 Wed Dec | 34.46 | 32.02 | 32.29 |
| 02 Tue Dec | 33.01 | 31.87 | 32.06 |
| 01 Mon Dec | 33.05 | 31.78 | 31.96 |
| 28 Fri Nov | 32.69 | 31.69 | 31.85 |
Merchants Bancorp (MBIN) moving average of 50 SMA is at 32.04 and 50 EMA is at 32.28
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 34.39 | 32.04 | 32.28 |
| 04 Thu Dec | 34.63 | 32 | 32.19 |
| 03 Wed Dec | 34.46 | 31.95 | 32.09 |
| 02 Tue Dec | 33.01 | 31.89 | 31.99 |
| 01 Mon Dec | 33.05 | 31.87 | 31.95 |
| 28 Fri Nov | 32.69 | 31.85 | 31.91 |
Merchants Bancorp (MBIN) moving average of 100 SMA is at 32.23 and 100 EMA is at 32.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 34.39 | 32.23 | 32.48 |
| 04 Thu Dec | 34.63 | 32.23 | 32.44 |
| 03 Wed Dec | 34.46 | 32.22 | 32.4 |
| 02 Tue Dec | 33.01 | 32.23 | 32.36 |
| 01 Mon Dec | 33.05 | 32.25 | 32.35 |
| 28 Fri Nov | 32.69 | 32.28 | 32.34 |
Merchants Bancorp (MBIN) moving average of 200 SMA is at 33.28 and 200 EMA is at 33.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 34.39 | 33.28 | 33.89 |
| 04 Thu Dec | 34.63 | 33.32 | 33.88 |
| 03 Wed Dec | 34.46 | 33.36 | 33.87 |
| 02 Tue Dec | 33.01 | 33.41 | 33.86 |
| 01 Mon Dec | 33.05 | 33.46 | 33.87 |
| 28 Fri Nov | 32.69 | 33.5 | 33.88 |
Merchants Bancorp has performed better than Virtus Investment in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than Grupo Supervielle in short term. Holding Merchants Bancorp could be a better choice for now!
Synovus Financial has performed better than Merchants Bancorp in short term. You could have earned much better returns by investing in Synovus Financial, about 1.9% more returns!
Merchants Bancorp has performed better than Smartfinancial Inc in short term. Holding Merchants Bancorp could be a better choice for now!
Nomura Holdings has performed better than Merchants Bancorp in short term. You could have earned much better returns by investing in Nomura Holdings, about 1.03% more returns!
Merchants Bancorp has performed better than Intercontinental Exchange in short term. Holding Merchants Bancorp could be a better choice for now!
First Foundation has performed better than Merchants Bancorp in short term. You could have earned much better returns by investing in First Foundation, about 2.35% more returns!
Merchants Bancorp has performed better than First American in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than Bancolombia S in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than Associated Banc in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than Wsfs Financial in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than World Acceptance in short term. Holding Merchants Bancorp could be a better choice for now!
Parke Bancorp has performed better than Merchants Bancorp in short term. You could have earned much better returns by investing in Parke Bancorp, about 0.33% more returns!
Merchants Bancorp has performed better than Kingstone Companies in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than Investors Title in short term. Holding Merchants Bancorp could be a better choice for now!
Camden National has performed better than Merchants Bancorp in short term. You could have earned much better returns by investing in Camden National, about 0.0099999999999998% more returns!
Merchants Bancorp has performed better than Popular Inc in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than Baycom Corp in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than Banner Corporation in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp Technical analysis of indicators
Price action analysis of Merchants Bancorp (MBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merchants Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merchants Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Merchants Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merchants Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.29 and Merchants Bancorp MBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merchants Bancorp MBIN stock. Volume based technical analysis of Merchants Bancorp MBIN stock is negative.
Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MBIN Merchants Bancorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MBIN Experts View which covers a lot of information including buying and selling signals
MBIN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Merchants Bancorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Merchants Bancorp (MBIN) Technical (Analysis) Reports Merchants Bancorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
