Munafa Stock Market Course + Intraday & FNO calls 
Merchants Bancorp (MBIN) Technical (Analysis) Reports Merchants Bancorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Merchants Bancorp (MBIN)
Technical Analysis Report for USA stock MBIN Merchants Bancorp. Dated: 03 Jun 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MBIN Merchants Bancorp then click here. or read Experts views on Merchants Bancorp or Forecast & share price targets of Merchants Bancorp
Merchants Bancorp Opened at 46.54 and Closed at: 45.56, which is -2.96% of previous session's close. It moved within a range of 45.46 and 46.69
The session was a Bearish session with an average volume of 81000, which is -5.06% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
A Golden cross was found 4 days back on mid term averages
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 44.9 and resistance for tomorrow is 46.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 45.12, 44.67 resistance for tomorrow's hourly charts is 46.35, 47.13
10 Day SMA for Merchants Bancorp (MBIN) is 46.53 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Merchants Bancorp (MBIN) is 46.05 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Merchants Bancorp (MBIN) is 46.34 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 43.8 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Merchants Bancorp is 38.28 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Merchants Bancorp is at 46.05 and 200 DMA is at 38.28, while 50 DMA and 100 DMA are at 46.34 and 43.8 respectively
Merchants Bancorp (MBIN) moving average of 20 SMA is at 46.05 and 20 EMA is at 46.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Wed Jun | 45.56 | 46.05 | 46.32 |
| 02 Tue Jun | 46.91 | 46.1 | 46.4 |
| 01 Mon Jun | 46.30 | 46.07 | 46.35 |
| 29 Fri May | 47.14 | 46.06 | 46.35 |
| 28 Thu May | 47.38 | 46.03 | 46.27 |
| 27 Wed May | 46.71 | 45.99 | 46.15 |
Merchants Bancorp (MBIN) moving average of 50 SMA is at 46.34 and 50 EMA is at 45.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Wed Jun | 45.56 | 46.34 | 45.68 |
| 02 Tue Jun | 46.91 | 46.28 | 45.69 |
| 01 Mon Jun | 46.30 | 46.17 | 45.64 |
| 29 Fri May | 47.14 | 46.07 | 45.61 |
| 28 Thu May | 47.38 | 45.97 | 45.55 |
| 27 Wed May | 46.71 | 45.86 | 45.48 |
Merchants Bancorp (MBIN) moving average of 100 SMA is at 43.8 and 100 EMA is at 43.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Wed Jun | 45.56 | 43.8 | 43.6 |
| 02 Tue Jun | 46.91 | 43.71 | 43.56 |
| 01 Mon Jun | 46.30 | 43.59 | 43.49 |
| 29 Fri May | 47.14 | 43.48 | 43.43 |
| 28 Thu May | 47.38 | 43.35 | 43.35 |
| 27 Wed May | 46.71 | 43.21 | 43.27 |
Merchants Bancorp (MBIN) moving average of 200 SMA is at 38.28 and 200 EMA is at 40.77
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Wed Jun | 45.56 | 38.28 | 40.77 |
| 02 Tue Jun | 46.91 | 38.21 | 40.72 |
| 01 Mon Jun | 46.30 | 38.14 | 40.66 |
| 29 Fri May | 47.14 | 38.07 | 40.6 |
| 28 Thu May | 47.38 | 38 | 40.53 |
| 27 Wed May | 46.71 | 37.93 | 40.46 |
Merchants Bancorp has performed better than Tejon Ranch in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than Smartfinancial Inc in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than Servisfirst Bancshares in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than Onemain Holdings in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than First Bancorp in short term. Holding Merchants Bancorp could be a better choice for now!
Dime Community has performed better than Merchants Bancorp in short term. You could have earned much better returns by investing in Dime Community, about 0.9% more returns!
Banco Latinoamericano has performed better than Merchants Bancorp in short term. You could have earned much better returns by investing in Banco Latinoamericano, about 2.62% more returns!
Ares Management has performed better than Merchants Bancorp in short term. You could have earned much better returns by investing in Ares Management, about 1.79% more returns!
Merchants Bancorp has performed better than Stock Yards in short term. Holding Merchants Bancorp could be a better choice for now!
Shore Bancshares has performed better than Merchants Bancorp in short term. You could have earned much better returns by investing in Shore Bancshares, about 3.6% more returns!
Merchants Bancorp has performed better than Peoples Financial in short term. Holding Merchants Bancorp could be a better choice for now!
Pdl Community has performed better than Merchants Bancorp in short term. You could have earned much better returns by investing in Pdl Community, about 6.72% more returns!
Merchants Bancorp has performed better than Northrim Bancorp in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than Lakeland Financial in short term. Holding Merchants Bancorp could be a better choice for now!
Investar Holding has performed better than Merchants Bancorp in short term. You could have earned much better returns by investing in Investar Holding, about 0.72% more returns!
Merchants Bancorp has performed better than Hope Bancorp in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than First Merchants in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than Farmers National in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than First Hawaiian in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp Technical analysis of indicators
Price action analysis of Merchants Bancorp (MBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merchants Bancorp in short term but the sell signal is initial and weak.
Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merchants Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merchants Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and Merchants Bancorp MBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merchants Bancorp MBIN stock. Volume based technical analysis of Merchants Bancorp MBIN stock is negative.
Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MBIN Merchants Bancorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MBIN Experts View which covers a lot of information including buying and selling signals
MBIN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Merchants Bancorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Merchants Bancorp (MBIN) Technical (Analysis) Reports Merchants Bancorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
