ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MBIN Historical charts - Merchants Bancorp

Historical charts for Stock MBIN - Share Merchants Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 52.42
  • 12Day Average: 49.99
  • 20Day Average: 49.29
  • 50Day Average: 48.79
  • 100Day Average: 47.14
  • 150Day Average: 44.73

MBIN Indicators & signals

Indicator MACD (12,26,9)

50.99, 49.79, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

51.52, 38.46, 12.31
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 55.18 54.45 to 56.07 -0.59% 1.16 times
30 Thu Jul 2026 55.51 53.47 to 55.59 2.27% 1.45 times
29 Wed Jul 2026 54.28 50.99 to 56.87 11.3% 2.12 times
28 Tue Jul 2026 48.77 47.98 to 49.40 0.83% 0.61 times
27 Mon Jul 2026 48.37 48.04 to 49.47 1.43% 0.54 times
24 Fri Jul 2026 47.69 46.37 to 47.93 0% 0.75 times
24 Fri Jul 2026 47.69 46.37 to 47.93 2.19% 0.75 times
23 Thu Jul 2026 46.67 46.10 to 47.72 -3.03% 1.08 times
22 Wed Jul 2026 48.13 47.22 to 48.85 -1.72% 0.85 times
21 Tue Jul 2026 48.97 48.39 to 49.70 0.12% 1.1 times
20 Mon Jul 2026 48.91 48.39 to 49.66 -1.61% 0.75 times
17 Fri Jul 2026 49.71 49.54 to 50.57 -1.19% 0.91 times

Technical analysis forecast of MBIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MBIN MBIN at this time. Stock is rising and might rise more.

It appears as if MBIN MBIN gave a large move recently.

Stock of MBIN (MBIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MBIN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 55.8, for a target of 52.7 or 50.15

Tomorrow's movement Prediction of MBIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MBIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.59

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MBIN Historical charts - Share Merchants Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MBIN Historical charts - Share Merchants Bancorp

 

Back to top