ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MBIN Historical charts - Merchants Bancorp

Historical charts for Stock MBIN - Share Merchants Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 48.36
  • 12Day Average: 48.71
  • 20Day Average: 49.16
  • 50Day Average: 51.47
  • 100Day Average: 50.88
  • 150Day Average: 49.36

MBIN Indicators & signals

Indicator MACD (12,26,9)

48.86, 49.68, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

4.48, 23.36, 25.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 48.97 48.41 to 49.04 -0.18% 0.75 times
22 Thu Oct 2026 49.06 47.47 to 49.31 2.72% 1.39 times
21 Wed Oct 2026 47.76 47.34 to 48.70 -1.36% 1.06 times
20 Tue Oct 2026 48.42 47.81 to 49.15 1.7% 1.13 times
19 Mon Oct 2026 47.61 47.40 to 48.75 -2.38% 0.84 times
16 Fri Oct 2026 48.77 48.64 to 49.53 -0.37% 0.7 times
15 Thu Oct 2026 48.95 48.68 to 49.60 1.03% 0.83 times
14 Wed Oct 2026 48.45 47.49 to 48.94 -0.78% 1.42 times
13 Tue Oct 2026 48.83 48.49 to 49.51 -0.37% 0.91 times
12 Mon Oct 2026 49.01 48.66 to 49.47 0.18% 0.89 times
09 Fri Oct 2026 48.92 48.92 to 49.65 -1.77% 0.83 times
08 Thu Oct 2026 49.80 49.02 to 50.28 0.97% 1.06 times

Technical analysis forecast for MBIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBIN MBIN at this time. Stock is falling and might fall more.

It appears as if MBIN MBIN gave a large move recently.

Stock of MBIN (MBIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MBIN is bearish for shortterm, and stock might move down till 48.5 or till 47.5. Use a stoploss of 49.35 and if the stock hits stoploss, then it can shoot up till 50.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MBIN Historical charts - Share Merchants Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MBIN Historical charts - Share Merchants Bancorp

 

Back to top