ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MBIN Historical charts - Merchants Bancorp

Historical charts for Stock MBIN - Share Merchants Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 34.7
  • 12Day Average: 33.63
  • 20Day Average: 32.77
  • 50Day Average: 32.22
  • 100Day Average: 32.23
  • 150Day Average: 32.5

MBIN Indicators & signals

Indicator MACD (12,26,9)

33.83, 33, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

57.14, 36.26, 9.89
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 35.62 34.51 to 35.73 2.8% 1.87 times
09 Tue Dec 2025 34.65 34.24 to 34.70 1.23% 1.06 times
08 Mon Dec 2025 34.23 33.88 to 34.59 -0.47% 0.84 times
05 Fri Dec 2025 34.39 34.19 to 35.59 -0.69% 2.35 times
04 Thu Dec 2025 34.63 34.19 to 34.76 0.49% 0.88 times
03 Wed Dec 2025 34.46 32.78 to 34.66 4.39% 1.01 times
02 Tue Dec 2025 33.01 32.81 to 34.04 -0.12% 0.84 times
01 Mon Dec 2025 33.05 32.31 to 33.08 1.1% 0.92 times
28 Fri Nov 2025 32.69 32.59 to 32.89 -0.4% 0.47 times
26 Wed Nov 2025 32.82 32.38 to 32.89 0.46% 0.69 times
25 Tue Nov 2025 32.67 31.51 to 32.81 4.24% 0.94 times
24 Mon Nov 2025 31.34 30.95 to 31.58 -0.29% 0.7 times

Technical analysis forecast of MBIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MBIN MBIN at this time. Stock is rising and might rise more.

It appears as if MBIN MBIN gave a large move recently.

Stock of MBIN (MBIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MBIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MBIN stays above 34.7, but if it comes below 34.7, then a intra day sell could be more profitable.
If you take a sell trade below 34.7, then use 34.7 as stoploss and 33.26 as target. However if you take a buy trade in MBIN, then use 34.7 as stoploss and 36.4 as target.

Tomorrow's movement Prediction of MBIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MBIN Historical charts - Share Merchants Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MBIN Historical charts - Share Merchants Bancorp

 

Back to top