ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MBIN Historical charts - Merchants Bancorp

Historical charts for Stock MBIN - Share Merchants Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 34.71
  • 12Day Average: 34.24
  • 20Day Average: 35
  • 50Day Average: 33.35
  • 100Day Average: 32.76
  • 150Day Average: 32.84

MBIN Indicators & signals

Indicator MACD (12,26,9)

34.65, 34.34, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 27.27, 13.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 35.85 34.49 to 36.09 3.08% 0.86 times
07 Wed Jan 2026 34.78 34.36 to 35.11 -1.36% 0.74 times
06 Tue Jan 2026 35.26 34.10 to 35.68 2.29% 0.8 times
05 Mon Jan 2026 34.47 32.84 to 34.70 3.89% 0.83 times
02 Fri Jan 2026 33.18 33.06 to 34.31 -2.58% 0.95 times
31 Wed Dec 2025 34.06 32.90 to 34.23 1.16% 2.39 times
30 Tue Dec 2025 33.67 33.01 to 33.77 0.72% 0.81 times
29 Mon Dec 2025 33.43 33.41 to 34.01 -0.86% 1.22 times
26 Fri Dec 2025 33.72 33.46 to 33.88 -0.38% 0.56 times
24 Wed Dec 2025 33.85 33.28 to 34.20 0.62% 0.42 times
23 Tue Dec 2025 33.64 33.53 to 35.04 -3.91% 1.28 times
22 Mon Dec 2025 35.01 33.87 to 35.35 -0.28% 1.68 times

Technical analysis forecast of MBIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MBIN MBIN at this time. Stock is rising and might rise more.

It appears as if MBIN MBIN gave a large move recently.

Stock of MBIN (MBIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MBIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MBIN stays above 35.6, but if it comes below 35.6, then a intra day sell could be more profitable.
If you take a sell trade below 35.6, then use 35.6 as stoploss and 34.49 as target. However if you take a buy trade in MBIN, then use 35.6 as stoploss and 37 as target.

Tomorrow's movement Prediction of MBIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MBIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MBIN Historical charts - Share Merchants Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MBIN Historical charts - Share Merchants Bancorp

 

Back to top