ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MBIN Historical charts - Merchants Bancorp

Historical charts for Stock MBIN - Share Merchants Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 54.25
  • 12Day Average: 54.43
  • 20Day Average: 54.1
  • 50Day Average: 50.98
  • 100Day Average: 48.99
  • 150Day Average: 46.73

MBIN Indicators & signals

Indicator MACD (12,26,9)

54.19, 53.05, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

19.4, 25.97, 17.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 54.69 53.95 to 54.81 1.03% 1.42 times
20 Thu Aug 2026 54.13 52.72 to 54.30 1.18% 0.94 times
19 Wed Aug 2026 53.50 53.44 to 55.99 -1.65% 1.04 times
18 Tue Aug 2026 54.40 54.12 to 55.06 -0.26% 0.89 times
17 Mon Aug 2026 54.54 54.08 to 54.99 -0.62% 0.73 times
14 Fri Aug 2026 54.88 54.79 to 55.61 -0.85% 0.63 times
13 Thu Aug 2026 55.35 54.88 to 55.56 0.91% 1.32 times
12 Wed Aug 2026 54.85 53.59 to 55.09 0.73% 0.91 times
11 Tue Aug 2026 54.45 53.69 to 55.00 0.81% 1.65 times
10 Mon Aug 2026 54.01 53.21 to 54.79 -0.44% 0.94 times
07 Fri Aug 2026 54.25 52.89 to 54.67 0.35% 0.94 times
06 Thu Aug 2026 54.06 53.74 to 55.96 -2.68% 0.86 times

Technical analysis forecast of MBIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MBIN MBIN at this time. Stock is rising and might rise more.

It appears as if MBIN MBIN gave a large move recently.

Stock of MBIN (MBIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MBIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.5 as stoploss in an intra day sell trade for a target of 53.57. However, stock will show a bullish move above 55.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MBIN Historical charts - Share Merchants Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MBIN Historical charts - Share Merchants Bancorp

 

Back to top