BroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BYFC
- BYFC Experts view
- Tomorrow's Movement BYFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadwayFinancial
Strong intraday Stock price targets for BroadwayFinancial are 6.01 and 6.39
| Intraday Target 1 | 5.95 |
| Intraday Target 2 | 6.07 |
| Intraday Target 3 | 6.3266666666667 |
| Intraday Target 4 | 6.45 |
| Intraday Target 5 | 6.71 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.20 (-2.67%) | 6.32 | 6.20 - 6.58 | 2.1818 times | Thu 11 December 2025 | 6.37 (-2.15%) | 6.52 | 6.21 - 6.52 | 1.6818 times | Wed 10 December 2025 | 6.51 (3.99%) | 6.27 | 6.27 - 6.70 | 1.0909 times | Tue 09 December 2025 | 6.26 (1.29%) | 6.37 | 6.26 - 6.37 | 0.6364 times | Fri 05 December 2025 | 6.18 (-3.29%) | 6.19 | 6.18 - 6.19 | 0.3182 times | Thu 04 December 2025 | 6.39 (0.79%) | 6.58 | 6.39 - 6.58 | 0.6818 times | Wed 03 December 2025 | 6.34 (1.44%) | 6.34 | 6.30 - 6.59 | 1.1364 times | Tue 02 December 2025 | 6.25 (-0.79%) | 6.31 | 6.25 - 6.31 | 0.7273 times | Mon 01 December 2025 | 6.30 (0.64%) | 6.19 | 6.19 - 6.37 | 0.7273 times | Fri 28 November 2025 | 6.26 (-1.57%) | 6.48 | 6.26 - 6.48 | 0.8182 times | Wed 26 November 2025 | 6.36 (4.78%) | 6.31 | 6.31 - 6.52 | 1.3636 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 5.95 and 6.45
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.3666666666667 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.20 (0.32%) | 6.37 | 6.20 - 6.70 | 1.045 times | Fri 05 December 2025 | 6.18 (-1.28%) | 6.19 | 6.18 - 6.59 | 0.6712 times | Fri 28 November 2025 | 6.26 (3.99%) | 6.03 | 5.96 - 6.52 | 0.6712 times | Fri 21 November 2025 | 6.02 (-3.68%) | 6.07 | 6.02 - 6.20 | 0.7052 times | Fri 14 November 2025 | 6.25 (-3.55%) | 6.49 | 6.25 - 6.49 | 0.4078 times | Wed 05 November 2025 | 6.48 (4.35%) | 6.26 | 6.26 - 6.48 | 0.2124 times | Fri 31 October 2025 | 6.21 (0%) | 6.42 | 6.15 - 6.42 | 1.7247 times | Fri 31 October 2025 | 6.21 (-7.17%) | 6.53 | 6.15 - 6.58 | 2.2855 times | Thu 23 October 2025 | 6.69 (-3.46%) | 6.76 | 6.62 - 6.76 | 0.4163 times | Fri 17 October 2025 | 6.93 (-5.2%) | 7.52 | 6.76 - 7.52 | 1.8607 times | Fri 10 October 2025 | 7.31 (-3.82%) | 7.69 | 7.31 - 7.84 | 1.6822 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 6.19 and 6.71
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.36 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.20 (-0.96%) | 6.19 | 6.18 - 6.70 | 0.2055 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.239 times | Fri 31 October 2025 | 6.21 (-14.46%) | 7.18 | 6.15 - 7.85 | 1.0221 times | Mon 29 September 2025 | 7.26 (-9.36%) | 7.75 | 7.12 - 7.81 | 0.2777 times | Fri 29 August 2025 | 8.01 (-2.2%) | 8.16 | 7.26 - 8.60 | 0.7303 times | Thu 31 July 2025 | 8.19 (12.97%) | 7.31 | 6.98 - 8.85 | 2.4649 times | Mon 30 June 2025 | 7.25 (15.08%) | 6.26 | 5.92 - 7.30 | 1.3925 times | Fri 30 May 2025 | 6.30 (-3.08%) | 6.32 | 6.11 - 7.10 | 1.3294 times | Wed 30 April 2025 | 6.50 (-9.34%) | 7.15 | 5.71 - 7.54 | 1.7218 times | Mon 31 March 2025 | 7.17 (-5.53%) | 7.47 | 6.90 - 7.89 | 0.6167 times | Fri 28 February 2025 | 7.59 (-1.56%) | 7.56 | 7.26 - 8.00 | 0.5238 times |
Yearly price and charts BroadwayFinancial
Strong yearly Stock price targets for BroadwayFinancial BYFC are 4.08 and 7.83
| Yearly Target 1 | 3.37 |
| Yearly Target 2 | 4.79 |
| Yearly Target 3 | 7.1233333333333 |
| Yearly Target 4 | 8.54 |
| Yearly Target 5 | 10.87 |
Yearly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.20 (-9.49%) | 6.82 | 5.71 - 9.46 | 0.0223 times | Tue 31 December 2024 | 6.85 (0.88%) | 6.83 | 4.41 - 7.99 | 0.0385 times | Fri 29 December 2023 | 6.79 (572.28%) | 0.98 | 0.64 - 7.98 | 0.2736 times | Fri 30 December 2022 | 1.01 (-56.28%) | 2.35 | 0.83 - 2.47 | 0.9567 times | Fri 31 December 2021 | 2.31 (24.86%) | 1.85 | 1.76 - 4.28 | 4.1093 times | Thu 31 December 2020 | 1.85 (0%) | 1.70 | 1.57 - 2.10 | 0.5997 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BroadwayFinancial
Tomorrow's movement Prediction of Broadway Financial BYFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadway Financial BYFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadway Financial BYFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Broadway Financial BYFC looks bearish. It has broken an important moving average level of 6.32 with high volumes
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BroadwayFinancial (BYFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadwayFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BroadwayFinancial in short term but the buy signal is initial and weak.
BroadwayFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadwayFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BroadwayFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and BroadwayFinancial BYFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadwayFinancial BYFC stock. Volume based technical analysis of BroadwayFinancial BYFC stock is negative.
BroadwayFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.7 |
| 100 day DMA | 7.19 |
| 150 day DMA | 6.92 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.36 | 6.35 |
| 12 day EMA | 6.29 | 6.31 | 6.3 |
| 20 day EMA | 6.32 | 6.33 | 6.33 |
| 35 day EMA | 6.51 | 6.53 | 6.54 |
| 50 day EMA | 6.72 | 6.74 | 6.76 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.34 | 6.34 |
| 12 day SMA | 6.29 | 6.28 | 6.25 |
| 20 day SMA | 6.22 | 6.23 | 6.24 |
| 35 day SMA | 6.4 | 6.43 | 6.46 |
| 50 day SMA | 6.7 | 6.72 | 6.74 |
| 100 day SMA | 7.19 | 7.2 | 7.2 |
| 150 day SMA | 6.92 | 6.92 | 6.91 |
| 200 day SMA | 7.05 | 7.06 | 7.06 |


