BroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BYFC
- BYFC Experts view
- Tomorrow's Movement BYFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadwayFinancial
Strong intraday Stock price targets for BroadwayFinancial are 7.89 and 8.13
| Intraday Target 1 | 7.85 |
| Intraday Target 2 | 7.93 |
| Intraday Target 3 | 8.09 |
| Intraday Target 4 | 8.17 |
| Intraday Target 5 | 8.33 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.01 (0.12%) | 8.04 | 8.01 - 8.25 | 0.3321 times | Mon 09 February 2026 | 8.00 (-3.15%) | 8.10 | 8.00 - 8.20 | 1.2177 times | Fri 06 February 2026 | 8.26 (-0.12%) | 8.41 | 8.26 - 8.41 | 1.5867 times | Thu 05 February 2026 | 8.27 (-1.19%) | 8.27 | 8.27 - 8.37 | 2.8413 times | Wed 04 February 2026 | 8.37 (-0.24%) | 8.37 | 8.37 - 8.41 | 1.5498 times | Mon 02 February 2026 | 8.39 (2.57%) | 8.18 | 8.18 - 8.39 | 0.7749 times | Fri 30 January 2026 | 8.18 (-0.61%) | 8.39 | 8.18 - 8.39 | 0.738 times | Thu 29 January 2026 | 8.23 (-0.12%) | 8.22 | 8.18 - 8.23 | 0.4428 times | Wed 28 January 2026 | 8.24 (-2.37%) | 8.24 | 8.24 - 8.24 | 0.2214 times | Tue 27 January 2026 | 8.44 (0.6%) | 8.59 | 8.44 - 8.59 | 0.2952 times | Mon 26 January 2026 | 8.39 (0.6%) | 8.39 | 8.39 - 8.39 | 0.2952 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 7.88 and 8.13
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.0866666666667 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.01 (-3.03%) | 8.10 | 8.00 - 8.25 | 0.099 times | Fri 06 February 2026 | 8.26 (0.98%) | 8.18 | 8.18 - 8.41 | 0.4313 times | Fri 30 January 2026 | 8.18 (-1.92%) | 8.39 | 8.18 - 8.59 | 0.1273 times | Fri 23 January 2026 | 8.34 (2.08%) | 8.04 | 8.03 - 8.79 | 0.5232 times | Fri 16 January 2026 | 8.17 (0.86%) | 7.97 | 7.97 - 8.81 | 0.9262 times | Fri 09 January 2026 | 8.10 (6.44%) | 7.75 | 7.63 - 8.40 | 0.5185 times | Fri 02 January 2026 | 7.61 (20.79%) | 6.25 | 5.78 - 7.62 | 3.9477 times | Fri 26 December 2025 | 6.30 (7.69%) | 6.00 | 5.86 - 6.37 | 2.2013 times | Fri 19 December 2025 | 5.85 (-5.65%) | 6.19 | 5.51 - 6.19 | 0.9357 times | Fri 12 December 2025 | 6.20 (0.32%) | 6.37 | 6.20 - 6.70 | 0.2899 times | Fri 05 December 2025 | 6.18 (-1.28%) | 6.19 | 6.18 - 6.59 | 0.1862 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 7.8 and 8.21
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.14 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.01 (-2.08%) | 8.18 | 8.00 - 8.41 | 0.1931 times | Fri 30 January 2026 | 8.18 (10.54%) | 7.21 | 7.21 - 8.81 | 0.8943 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 2.6218 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.2017 times | Fri 31 October 2025 | 6.21 (-14.46%) | 7.18 | 6.15 - 7.85 | 0.8624 times | Mon 29 September 2025 | 7.26 (-9.36%) | 7.75 | 7.12 - 7.81 | 0.2343 times | Fri 29 August 2025 | 8.01 (-2.2%) | 8.16 | 7.26 - 8.60 | 0.6162 times | Thu 31 July 2025 | 8.19 (12.97%) | 7.31 | 6.98 - 8.85 | 2.0797 times | Mon 30 June 2025 | 7.25 (15.08%) | 6.26 | 5.92 - 7.30 | 1.1749 times | Fri 30 May 2025 | 6.30 (-3.08%) | 6.32 | 6.11 - 7.10 | 1.1217 times | Wed 30 April 2025 | 6.50 (-9.34%) | 7.15 | 5.71 - 7.54 | 1.4527 times |
Yearly price and charts BroadwayFinancial
Strong yearly Stock price targets for BroadwayFinancial BYFC are 7.61 and 9.21
| Yearly Target 1 | 6.41 |
| Yearly Target 2 | 7.21 |
| Yearly Target 3 | 8.01 |
| Yearly Target 4 | 8.81 |
| Yearly Target 5 | 9.61 |
Yearly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.01 (8.24%) | 7.21 | 7.21 - 8.81 | 0.0028 times | Wed 31 December 2025 | 7.40 (8.03%) | 6.82 | 5.51 - 9.46 | 0.0322 times | Tue 31 December 2024 | 6.85 (0.88%) | 6.83 | 4.41 - 7.99 | 0.0448 times | Fri 29 December 2023 | 6.79 (572.28%) | 0.98 | 0.64 - 7.98 | 0.3188 times | Fri 30 December 2022 | 1.01 (-56.28%) | 2.35 | 0.83 - 2.47 | 1.1147 times | Fri 31 December 2021 | 2.31 (24.86%) | 1.85 | 1.76 - 4.28 | 4.788 times | Thu 31 December 2020 | 1.85 (0%) | 1.70 | 1.57 - 2.10 | 0.6987 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadwayFinancial
Tomorrow's movement Prediction of Broadway Financial BYFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadway Financial BYFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Broadway Financial BYFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.22
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroadwayFinancial (BYFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BroadwayFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BroadwayFinancial in short term but the sell signal is initial and weak.
BroadwayFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BroadwayFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadwayFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and BroadwayFinancial BYFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadwayFinancial BYFC stock. Volume based technical analysis of BroadwayFinancial BYFC stock is negative.
BroadwayFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.31 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.12 |
| 150 day DMA | 7.19 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.19 | 8.29 |
| 12 day EMA | 8.18 | 8.21 | 8.25 |
| 20 day EMA | 8.06 | 8.07 | 8.08 |
| 35 day EMA | 7.69 | 7.67 | 7.65 |
| 50 day EMA | 7.19 | 7.16 | 7.13 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.26 | 8.29 |
| 12 day SMA | 8.26 | 8.29 | 8.32 |
| 20 day SMA | 8.31 | 8.31 | 8.32 |
| 35 day SMA | 7.62 | 7.55 | 7.49 |
| 50 day SMA | 7.19 | 7.15 | 7.11 |
| 100 day SMA | 7.12 | 7.11 | 7.11 |
| 150 day SMA | 7.19 | 7.17 | 7.16 |
| 200 day SMA | 7.03 | 7.03 | 7.03 |


