ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BroadwayFinancial

Strong intraday Stock price targets for BroadwayFinancial are 6.01 and 6.39

Intraday Target 15.95
Intraday Target 26.07
Intraday Target 36.3266666666667
Intraday Target 46.45
Intraday Target 56.71

Daily price and volume Broadway Financial

Date Closing Open Range Volume
Fri 12 December 2025 6.20 (-2.67%) 6.32 6.20 - 6.58 2.1818 times
Thu 11 December 2025 6.37 (-2.15%) 6.52 6.21 - 6.52 1.6818 times
Wed 10 December 2025 6.51 (3.99%) 6.27 6.27 - 6.70 1.0909 times
Tue 09 December 2025 6.26 (1.29%) 6.37 6.26 - 6.37 0.6364 times
Fri 05 December 2025 6.18 (-3.29%) 6.19 6.18 - 6.19 0.3182 times
Thu 04 December 2025 6.39 (0.79%) 6.58 6.39 - 6.58 0.6818 times
Wed 03 December 2025 6.34 (1.44%) 6.34 6.30 - 6.59 1.1364 times
Tue 02 December 2025 6.25 (-0.79%) 6.31 6.25 - 6.31 0.7273 times
Mon 01 December 2025 6.30 (0.64%) 6.19 6.19 - 6.37 0.7273 times
Fri 28 November 2025 6.26 (-1.57%) 6.48 6.26 - 6.48 0.8182 times
Wed 26 November 2025 6.36 (4.78%) 6.31 6.31 - 6.52 1.3636 times

 Daily chart BroadwayFinancial

Weekly price and charts BroadwayFinancial

Strong weekly Stock price targets for BroadwayFinancial BYFC are 5.95 and 6.45

Weekly Target 15.87
Weekly Target 26.03
Weekly Target 36.3666666666667
Weekly Target 46.53
Weekly Target 56.87

Weekly price and volumes for Broadway Financial

Date Closing Open Range Volume
Fri 12 December 2025 6.20 (0.32%) 6.37 6.20 - 6.70 1.045 times
Fri 05 December 2025 6.18 (-1.28%) 6.19 6.18 - 6.59 0.6712 times
Fri 28 November 2025 6.26 (3.99%) 6.03 5.96 - 6.52 0.6712 times
Fri 21 November 2025 6.02 (-3.68%) 6.07 6.02 - 6.20 0.7052 times
Fri 14 November 2025 6.25 (-3.55%) 6.49 6.25 - 6.49 0.4078 times
Wed 05 November 2025 6.48 (4.35%) 6.26 6.26 - 6.48 0.2124 times
Fri 31 October 2025 6.21 (0%) 6.42 6.15 - 6.42 1.7247 times
Fri 31 October 2025 6.21 (-7.17%) 6.53 6.15 - 6.58 2.2855 times
Thu 23 October 2025 6.69 (-3.46%) 6.76 6.62 - 6.76 0.4163 times
Fri 17 October 2025 6.93 (-5.2%) 7.52 6.76 - 7.52 1.8607 times
Fri 10 October 2025 7.31 (-3.82%) 7.69 7.31 - 7.84 1.6822 times

 weekly chart BroadwayFinancial

Monthly price and charts BroadwayFinancial

Strong monthly Stock price targets for BroadwayFinancial BYFC are 6.19 and 6.71

Monthly Target 15.84
Monthly Target 26.02
Monthly Target 36.36
Monthly Target 46.54
Monthly Target 56.88

Monthly price and volumes Broadway Financial

Date Closing Open Range Volume
Fri 12 December 2025 6.20 (-0.96%) 6.19 6.18 - 6.70 0.2055 times
Fri 28 November 2025 6.26 (0.81%) 6.26 5.96 - 6.52 0.239 times
Fri 31 October 2025 6.21 (-14.46%) 7.18 6.15 - 7.85 1.0221 times
Mon 29 September 2025 7.26 (-9.36%) 7.75 7.12 - 7.81 0.2777 times
Fri 29 August 2025 8.01 (-2.2%) 8.16 7.26 - 8.60 0.7303 times
Thu 31 July 2025 8.19 (12.97%) 7.31 6.98 - 8.85 2.4649 times
Mon 30 June 2025 7.25 (15.08%) 6.26 5.92 - 7.30 1.3925 times
Fri 30 May 2025 6.30 (-3.08%) 6.32 6.11 - 7.10 1.3294 times
Wed 30 April 2025 6.50 (-9.34%) 7.15 5.71 - 7.54 1.7218 times
Mon 31 March 2025 7.17 (-5.53%) 7.47 6.90 - 7.89 0.6167 times
Fri 28 February 2025 7.59 (-1.56%) 7.56 7.26 - 8.00 0.5238 times

 monthly chart BroadwayFinancial

Yearly price and charts BroadwayFinancial

Strong yearly Stock price targets for BroadwayFinancial BYFC are 4.08 and 7.83

Yearly Target 13.37
Yearly Target 24.79
Yearly Target 37.1233333333333
Yearly Target 48.54
Yearly Target 510.87

Yearly price and volumes Broadway Financial

Date Closing Open Range Volume
Fri 12 December 2025 6.20 (-9.49%) 6.82 5.71 - 9.46 0.0223 times
Tue 31 December 2024 6.85 (0.88%) 6.83 4.41 - 7.99 0.0385 times
Fri 29 December 2023 6.79 (572.28%) 0.98 0.64 - 7.98 0.2736 times
Fri 30 December 2022 1.01 (-56.28%) 2.35 0.83 - 2.47 0.9567 times
Fri 31 December 2021 2.31 (24.86%) 1.85 1.76 - 4.28 4.1093 times
Thu 31 December 2020 1.85 (0%) 1.70 1.57 - 2.10 0.5997 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of BroadwayFinancial

Tomorrow's movement Prediction of Broadway Financial BYFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadway Financial BYFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Broadway Financial BYFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Broadway Financial BYFC looks bearish. It has broken an important moving average level of 6.32 with high volumes

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BroadwayFinancial (BYFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BroadwayFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BroadwayFinancial in short term but the buy signal is initial and weak.

BroadwayFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadwayFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BroadwayFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.31 and BroadwayFinancial BYFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroadwayFinancial BYFC stock. Volume based technical analysis of BroadwayFinancial BYFC stock is negative.

BroadwayFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadway Financial BYFC

DMA (daily moving average) of Broadway Financial BYFC

DMA period DMA value
5 day DMA 6.3
12 day DMA 6.29
20 day DMA 6.22
35 day DMA 6.4
50 day DMA 6.7
100 day DMA 7.19
150 day DMA 6.92
200 day DMA 7.05

EMA (exponential moving average) of Broadway Financial BYFC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.316.366.35
12 day EMA6.296.316.3
20 day EMA6.326.336.33
35 day EMA6.516.536.54
50 day EMA6.726.746.76

SMA (simple moving average) of Broadway Financial BYFC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.36.346.34
12 day SMA6.296.286.25
20 day SMA6.226.236.24
35 day SMA6.46.436.46
50 day SMA6.76.726.74
100 day SMA7.197.27.2
150 day SMA6.926.926.91
200 day SMA7.057.067.06

Videos related to: BroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top