ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BroadwayFinancial

Strong intraday Stock price targets for BroadwayFinancial are 7.89 and 8.13

Intraday Target 17.85
Intraday Target 27.93
Intraday Target 38.09
Intraday Target 48.17
Intraday Target 58.33

Daily price and volume Broadway Financial

Date Closing Open Range Volume
Tue 10 February 2026 8.01 (0.12%) 8.04 8.01 - 8.25 0.3321 times
Mon 09 February 2026 8.00 (-3.15%) 8.10 8.00 - 8.20 1.2177 times
Fri 06 February 2026 8.26 (-0.12%) 8.41 8.26 - 8.41 1.5867 times
Thu 05 February 2026 8.27 (-1.19%) 8.27 8.27 - 8.37 2.8413 times
Wed 04 February 2026 8.37 (-0.24%) 8.37 8.37 - 8.41 1.5498 times
Mon 02 February 2026 8.39 (2.57%) 8.18 8.18 - 8.39 0.7749 times
Fri 30 January 2026 8.18 (-0.61%) 8.39 8.18 - 8.39 0.738 times
Thu 29 January 2026 8.23 (-0.12%) 8.22 8.18 - 8.23 0.4428 times
Wed 28 January 2026 8.24 (-2.37%) 8.24 8.24 - 8.24 0.2214 times
Tue 27 January 2026 8.44 (0.6%) 8.59 8.44 - 8.59 0.2952 times
Mon 26 January 2026 8.39 (0.6%) 8.39 8.39 - 8.39 0.2952 times

 Daily chart BroadwayFinancial

Weekly price and charts BroadwayFinancial

Strong weekly Stock price targets for BroadwayFinancial BYFC are 7.88 and 8.13

Weekly Target 17.84
Weekly Target 27.92
Weekly Target 38.0866666666667
Weekly Target 48.17
Weekly Target 58.34

Weekly price and volumes for Broadway Financial

Date Closing Open Range Volume
Tue 10 February 2026 8.01 (-3.03%) 8.10 8.00 - 8.25 0.099 times
Fri 06 February 2026 8.26 (0.98%) 8.18 8.18 - 8.41 0.4313 times
Fri 30 January 2026 8.18 (-1.92%) 8.39 8.18 - 8.59 0.1273 times
Fri 23 January 2026 8.34 (2.08%) 8.04 8.03 - 8.79 0.5232 times
Fri 16 January 2026 8.17 (0.86%) 7.97 7.97 - 8.81 0.9262 times
Fri 09 January 2026 8.10 (6.44%) 7.75 7.63 - 8.40 0.5185 times
Fri 02 January 2026 7.61 (20.79%) 6.25 5.78 - 7.62 3.9477 times
Fri 26 December 2025 6.30 (7.69%) 6.00 5.86 - 6.37 2.2013 times
Fri 19 December 2025 5.85 (-5.65%) 6.19 5.51 - 6.19 0.9357 times
Fri 12 December 2025 6.20 (0.32%) 6.37 6.20 - 6.70 0.2899 times
Fri 05 December 2025 6.18 (-1.28%) 6.19 6.18 - 6.59 0.1862 times

 weekly chart BroadwayFinancial

Monthly price and charts BroadwayFinancial

Strong monthly Stock price targets for BroadwayFinancial BYFC are 7.8 and 8.21

Monthly Target 17.73
Monthly Target 27.87
Monthly Target 38.14
Monthly Target 48.28
Monthly Target 58.55

Monthly price and volumes Broadway Financial

Date Closing Open Range Volume
Tue 10 February 2026 8.01 (-2.08%) 8.18 8.00 - 8.41 0.1931 times
Fri 30 January 2026 8.18 (10.54%) 7.21 7.21 - 8.81 0.8943 times
Wed 31 December 2025 7.40 (18.21%) 6.19 5.51 - 7.50 2.6218 times
Fri 28 November 2025 6.26 (0.81%) 6.26 5.96 - 6.52 0.2017 times
Fri 31 October 2025 6.21 (-14.46%) 7.18 6.15 - 7.85 0.8624 times
Mon 29 September 2025 7.26 (-9.36%) 7.75 7.12 - 7.81 0.2343 times
Fri 29 August 2025 8.01 (-2.2%) 8.16 7.26 - 8.60 0.6162 times
Thu 31 July 2025 8.19 (12.97%) 7.31 6.98 - 8.85 2.0797 times
Mon 30 June 2025 7.25 (15.08%) 6.26 5.92 - 7.30 1.1749 times
Fri 30 May 2025 6.30 (-3.08%) 6.32 6.11 - 7.10 1.1217 times
Wed 30 April 2025 6.50 (-9.34%) 7.15 5.71 - 7.54 1.4527 times

 monthly chart BroadwayFinancial

Yearly price and charts BroadwayFinancial

Strong yearly Stock price targets for BroadwayFinancial BYFC are 7.61 and 9.21

Yearly Target 16.41
Yearly Target 27.21
Yearly Target 38.01
Yearly Target 48.81
Yearly Target 59.61

Yearly price and volumes Broadway Financial

Date Closing Open Range Volume
Tue 10 February 2026 8.01 (8.24%) 7.21 7.21 - 8.81 0.0028 times
Wed 31 December 2025 7.40 (8.03%) 6.82 5.51 - 9.46 0.0322 times
Tue 31 December 2024 6.85 (0.88%) 6.83 4.41 - 7.99 0.0448 times
Fri 29 December 2023 6.79 (572.28%) 0.98 0.64 - 7.98 0.3188 times
Fri 30 December 2022 1.01 (-56.28%) 2.35 0.83 - 2.47 1.1147 times
Fri 31 December 2021 2.31 (24.86%) 1.85 1.76 - 4.28 4.788 times
Thu 31 December 2020 1.85 (0%) 1.70 1.57 - 2.10 0.6987 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of BroadwayFinancial

Tomorrow's movement Prediction of Broadway Financial BYFC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 8.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadway Financial BYFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Broadway Financial BYFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.22

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BroadwayFinancial (BYFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BroadwayFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BroadwayFinancial in short term but the sell signal is initial and weak.

BroadwayFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BroadwayFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BroadwayFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.25 and BroadwayFinancial BYFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroadwayFinancial BYFC stock. Volume based technical analysis of BroadwayFinancial BYFC stock is negative.

BroadwayFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadway Financial BYFC

DMA (daily moving average) of Broadway Financial BYFC

DMA period DMA value
5 day DMA 8.18
12 day DMA 8.26
20 day DMA 8.31
35 day DMA 7.62
50 day DMA 7.19
100 day DMA 7.12
150 day DMA 7.19
200 day DMA 7.03

EMA (exponential moving average) of Broadway Financial BYFC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.138.198.29
12 day EMA8.188.218.25
20 day EMA8.068.078.08
35 day EMA7.697.677.65
50 day EMA7.197.167.13

SMA (simple moving average) of Broadway Financial BYFC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.268.29
12 day SMA8.268.298.32
20 day SMA8.318.318.32
35 day SMA7.627.557.49
50 day SMA7.197.157.11
100 day SMA7.127.117.11
150 day SMA7.197.177.16
200 day SMA7.037.037.03

Videos related to: BroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top